- 시장시가총액
-
$2,178,881,422,784.40
₩3,015,767,988,461,660
- 24H 볼륨
-
$105,108,657,013.82
₩145,479,841,086,258
- 비트 점유율
- 52.36%
- 환율
- USD 1384.09
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $57,932.34 | 1.00000000 | 80,183,574.30 | -4.12% | $48,005,652,120.73 | $1,140,849,605,689 |
2 | Ethereum(ETH) | $2,965.20 | 0.05115909 | 4,104,098.85 | -1.33% | $19,907,738,552.58 | $361,931,587,511 |
3 | Tether USDt(USDT) | $0.998692 | 0.00001723 | 1,382.28 | -0.01% | $76,511,679,919.38 | $110,451,025,778 |
4 | BNB(BNB) | $558.81 | 0.00964129 | 773,446.54 | -3.24% | $1,496,528,934.17 | $82,473,814,116 |
5 | Solana(SOL) | $133.78 | 0.00230805 | 185,157.02 | +5.71% | $4,091,474,967.12 | $59,824,813,426 |
6 | USDC(USDC) | $1.00 | 0.00001725 | 1,384.17 | +0.01% | $9,473,809,613.14 | $32,998,678,905 |
7 | XRP(XRP) | $0.514481 | 0.00000888 | 712.09 | +3.08% | $1,709,758,692.99 | $28,481,219,488 |
8 | Dogecoin(DOGE) | $0.129224 | 0.00000223 | 178.86 | -2.58% | $2,118,435,436.07 | $18,623,417,817 |
9 | Toncoin(TON) | $4.88 | 0.00008413 | 6,749.05 | -5.33% | $271,761,884.42 | $16,934,629,207 |
10 | Cardano(ADA) | $0.448431 | 0.00000774 | 620.67 | +1.98% | $524,249,678.91 | $15,983,477,324 |
11 | Shiba Inu(SHIB) | $0.000022 | 0.00000000 | 0.03 | +0.62% | $904,039,982.13 | $13,241,042,176 |
12 | Avalanche(AVAX) | $33.06 | 0.00057043 | 45,761.14 | +1.34% | $613,696,611.08 | $12,547,087,140 |
13 | TRON(TRX) | $0.120122 | 0.00000207 | 166.26 | +0.70% | $480,177,324.29 | $10,515,150,564 |
14 | Polkadot(DOT) | $6.84 | 0.00011800 | 9,465.89 | +7.43% | $398,981,988.16 | $9,834,268,793 |
15 | Bitcoin Cash(BCH) | $421.26 | 0.00726813 | 583,066.34 | -2.41% | $529,399,537.04 | $8,298,837,225 |
16 | Chainlink(LINK) | $13.26 | 0.00022880 | 18,354.72 | +1.30% | $441,790,451.47 | $7,785,660,248 |
17 | Polygon(MATIC) | $0.687546 | 0.00001186 | 951.63 | +3.55% | $406,314,056.53 | $6,806,037,312 |
18 | NEAR Protocol(NEAR) | $6.10 | 0.00010523 | 8,441.62 | -0.92% | $620,751,863.33 | $6,511,360,668 |
19 | Internet Computer(ICP) | $13.05 | 0.00022519 | 18,065.04 | +2.06% | $200,460,305.87 | $6,047,402,294 |
20 | Litecoin(LTC) | $79.61 | 0.00137357 | 110,191.29 | +0.21% | $461,853,332.61 | $5,929,909,236 |
21 | UNUS SED LEO(LEO) | $5.85 | 0.00010095 | 8,098.72 | +0.38% | $1,288,361.06 | $5,421,262,388 |
22 | Dai(DAI) | $0.999686 | 0.00001725 | 1,383.66 | -0.03% | $837,362,228.85 | $5,346,209,941 |
23 | Uniswap(UNI) | $7.00 | 0.00012085 | 9,694.82 | -0.28% | $181,303,774.08 | $4,195,149,108 |
24 | First Digital USD(FDUSD) | $0.997086 | 0.00001720 | 1,380.06 | -0.11% | $10,054,578,593.71 | $4,186,270,833 |
25 | Aptos(APT) | $8.85 | 0.00015274 | 12,253.33 | +2.49% | $238,267,016.49 | $3,783,448,940 |
26 | Ethereum Classic(ETC) | $25.39 | 0.00043805 | 35,141.35 | +0.43% | $335,046,221.3 | $3,728,097,297 |
27 | Hedera(HBAR) | $0.099786 | 0.00000172 | 138.11 | +7.01% | $309,523,343.43 | $3,566,244,551 |
28 | Cronos(CRO) | $0.127628 | 0.00000220 | 176.65 | -5.05% | $33,574,058.73 | $3,391,276,619 |
29 | Cosmos(ATOM) | $8.66 | 0.00014943 | 11,987.59 | +3.87% | $378,854,996.47 | $3,385,846,076 |
30 | Stellar(XLM) | $0.110205 | 0.00000190 | 152.53 | +2.68% | $98,568,009.37 | $3,185,764,365 |
31 | Filecoin(FIL) | $5.66 | 0.00009769 | 7,837.00 | +1.06% | $245,245,458.72 | $3,094,656,168 |
32 | Stacks(STX) | $2.13 | 0.00003667 | 2,941.70 | -1.05% | $316,192,660.93 | $3,092,494,897 |
33 | Mantle(MNT) | $0.944273 | 0.00001629 | 1,306.96 | -1.63% | $87,067,511.29 | $3,082,524,237 |
34 | Immutable(IMX) | $2.02 | 0.00003486 | 2,796.77 | +5.33% | $68,288,515.65 | $2,943,723,290 |
35 | Render(RNDR) | $7.60 | 0.00013120 | 10,525.38 | +3.74% | $221,821,189.44 | $2,942,748,849 |
36 | Pepe(PEPE) | $0.000007 | 0.00000000 | 0.01 | +5.41% | $1,145,177,229.96 | $2,939,416,349 |
37 | OKB(OKB) | $48.73 | 0.00084081 | 67,451.92 | -2.44% | $8,278,952.39 | $2,924,026,131 |
38 | Optimism(OP) | $2.72 | 0.00004687 | 3,760.10 | +9.02% | $659,826,326.06 | $2,839,940,192 |
39 | Arbitrum(ARB) | $1.02 | 0.00001761 | 1,412.56 | -0.16% | $496,985,975.91 | $2,708,532,402 |
40 | Sui(SUI) | $1.14 | 0.00001966 | 1,576.99 | -0.36% | $235,175,475.93 | $2,665,204,041 |
41 | dogwifhat(WIF) | $2.60 | 0.00004486 | 3,598.56 | +4.31% | $538,553,356.37 | $2,597,100,314 |
42 | Kaspa(KAS) | $0.108951 | 0.00000188 | 150.80 | -1.08% | $53,180,675.14 | $2,561,348,430 |
43 | VeChain(VET) | $0.035166 | 0.00000061 | 48.67 | -2.17% | $76,957,250.08 | $2,557,072,423 |
44 | Bittensor(TAO) | $378.13 | 0.00652400 | 523,369.84 | -2.36% | $52,880,658.62 | $2,528,445,508 |
45 | Maker(MKR) | $2,689.55 | 0.04640338 | 3,722,584.80 | +1.28% | $71,638,236.38 | $2,488,433,136 |
46 | The Graph(GRT) | $0.242152 | 0.00000418 | 335.16 | +2.62% | $107,535,546.84 | $2,296,351,264 |
47 | Monero(XMR) | $122.45 | 0.00211258 | 169,475.83 | +3.62% | $44,448,141.84 | $2,256,797,754 |
48 | Injective(INJ) | $23.59 | 0.00040692 | 32,644.34 | -0.51% | $131,129,142.88 | $2,202,877,958 |
49 | Theta Network(THETA) | $2.02 | 0.00003481 | 2,792.34 | -0.03% | $66,468,645.02 | $2,017,453,666 |
50 | Arweave(AR) | $28.70 | 0.00049522 | 39,727.57 | -4.62% | $218,299,268.22 | $1,878,733,125 |
51 | Fantom(FTM) | $0.665420 | 0.00001148 | 921.00 | +3.44% | $205,958,551.81 | $1,865,593,756 |
52 | Celestia(TIA) | $9.68 | 0.00016703 | 13,399.34 | +2.34% | $118,680,006.86 | $1,753,738,080 |
53 | Lido DAO(LDO) | $1.92 | 0.00003319 | 2,662.54 | +2.05% | $102,678,064.76 | $1,716,782,295 |
54 | Fetch.ai(FET) | $2.00 | 0.00003449 | 2,766.85 | -0.61% | $249,041,468.25 | $1,695,475,969 |
55 | Core(CORE) | $1.92 | 0.00003307 | 2,653.03 | -0.13% | $120,507,301.83 | $1,696,485,307 |
56 | THORChain(RUNE) | $4.81 | 0.00008303 | 6,660.84 | +0.02% | $398,645,122.54 | $1,614,359,406 |
57 | Bitget Token(BGB) | $1.11 | 0.00001907 | 1,529.90 | -2.38% | $58,721,573.61 | $1,547,487,890 |
58 | FLOKI(FLOKI) | $0.000158 | 0.00000000 | 0.22 | +1.08% | $203,738,880.33 | $1,509,797,023 |
59 | Bonk(BONK) | $0.000023 | 0.00000000 | 0.03 | +2.34% | $452,312,491.0 | $1,491,847,654 |
60 | Sei(SEI) | $0.530746 | 0.00000916 | 734.60 | -2.30% | $237,792,792.72 | $1,486,088,145 |
61 | Algorand(ALGO) | $0.180243 | 0.00000311 | 249.47 | +1.68% | $107,862,550.18 | $1,467,417,064 |
62 | Jupiter(JUP) | $0.949630 | 0.00001638 | 1,314.37 | +3.63% | $189,301,475.21 | $1,282,000,552 |
63 | Flow(FLOW) | $0.850667 | 0.00001468 | 1,177.40 | +1.03% | $69,813,411.02 | $1,280,002,431 |
64 | Gala(GALA) | $0.041918 | 0.00000072 | 58.02 | +2.32% | $176,483,360.89 | $1,272,163,955 |
65 | Beam(BEAM) | $0.023577 | 0.00000041 | 32.63 | +1.86% | $25,780,782.28 | $1,248,652,397 |
67 | Aave(AAVE) | $83.29 | 0.00143694 | 115,274.20 | +0.27% | $90,412,650.82 | $1,233,537,440 |
68 | Quant(QNT) | $100.97 | 0.00174199 | 139,746.29 | +1.44% | $22,265,864.33 | $1,218,938,285 |
69 | Bitcoin SV(BSV) | $58.80 | 0.00101453 | 81,388.03 | -2.68% | $54,589,682.53 | $1,158,153,983 |
70 | Flare(FLR) | $0.029814 | 0.00000051 | 41.27 | +4.66% | $27,648,901.43 | $1,155,591,675 |
71 | Neo(NEO) | $16.14 | 0.00027843 | 22,336.59 | -4.55% | $148,184,721.18 | $1,138,363,164 |
73 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -3.11% | $42,223,303.2 | $1,137,336,491 |
74 | Ondo(ONDO) | $0.761733 | 0.00001314 | 1,054.31 | +2.70% | $214,577,837.42 | $1,058,626,368 |
75 | SingularityNET(AGIX) | $0.811797 | 0.00001401 | 1,123.60 | -0.88% | $118,624,499.43 | $1,040,864,291 |
76 | MultiversX(EGLD) | $38.49 | 0.00066405 | 53,271.51 | +0.79% | $31,093,271.19 | $1,034,811,293 |
77 | Chiliz(CHZ) | $0.116120 | 0.00000200 | 160.72 | +8.47% | $107,462,955.22 | $1,032,105,657 |
78 | Pendle(PENDLE) | $4.28 | 0.00007387 | 5,925.68 | +2.23% | $108,499,039.57 | $1,024,020,292 |
79 | Axie Infinity(AXS) | $6.95 | 0.00011993 | 9,620.88 | +3.17% | $56,650,974.26 | $999,899,829 |
80 | The Sandbox(SAND) | $0.422362 | 0.00000729 | 584.59 | +1.45% | $106,535,837.24 | $953,579,136 |
81 | Akash Network(AKT) | $4.05 | 0.00006986 | 5,604.56 | +0.49% | $14,663,454.79 | $952,939,096 |
83 | Worldcoin(WLD) | $4.64 | 0.00008012 | 6,427.23 | +3.22% | $266,197,828.66 | $932,584,009 |
84 | Starknet(STRK) | $1.27 | 0.00002189 | 1,756.32 | +5.43% | $255,742,478.92 | $923,784,949 |
85 | KuCoin Token(KCS) | $9.47 | 0.00016337 | 13,105.88 | -1.91% | $1,893,403.82 | $907,323,844 |
86 | Tezos(XTZ) | $0.920269 | 0.00001588 | 1,273.73 | +0.97% | $36,943,862.53 | $901,934,498 |
87 | eCash(XEC) | $0.000045 | 0.00000000 | 0.06 | -2.82% | $27,748,497.38 | $890,669,434 |
88 | EOS(EOS) | $0.780257 | 0.00001346 | 1,079.95 | +2.58% | $184,154,640.13 | $877,520,948 |
89 | Mina(MINA) | $0.794431 | 0.00001371 | 1,099.56 | -0.17% | $28,142,583.57 | $870,948,900 |
90 | Synthetix(SNX) | $2.64 | 0.00004549 | 3,649.57 | -0.29% | $38,285,169.85 | $864,262,270 |
91 | Conflux(CFX) | $0.216027 | 0.00000373 | 299.00 | +0.12% | $56,912,629.15 | $852,384,761 |
92 | Ronin(RON) | $2.61 | 0.00004497 | 3,607.50 | +0.75% | $27,164,179.24 | $834,934,006 |
93 | JasmyCoin(JASMY) | $0.016507 | 0.00000028 | 22.85 | -2.39% | $75,120,001.17 | $813,813,308 |
94 | Helium(HNT) | $5.03 | 0.00008685 | 6,967.58 | -4.72% | $29,494,047.44 | $809,855,271 |
95 | Gnosis(GNO) | $312.26 | 0.00538748 | 432,196.30 | +0.14% | $13,213,937.88 | $808,625,409 |
96 | Decentraland(MANA) | $0.422670 | 0.00000729 | 585.01 | +1.71% | $67,500,520.18 | $806,589,572 |
97 | Pyth Network(PYTH) | $0.517793 | 0.00000893 | 716.67 | +0.58% | $82,283,569.44 | $776,684,047 |
98 | Axelar(AXL) | $1.17 | 0.00002021 | 1,621.00 | +10.64% | $33,414,845.78 | $756,172,128 |
99 | USDD(USDD) | $0.995020 | 0.00001717 | 1,377.20 | +2.46% | $9,561,393.99 | $733,333,713 |
100 | GateToken(GT) | $7.58 | 0.00013071 | 10,485.63 | +0.50% | $7,300,046.22 | $730,706,524 |
101 | ORDI(ORDI) | $34.40 | 0.00059359 | 47,618.85 | +1.99% | $260,032,616.4 | $722,493,326 |
102 | Nervos Network(CKB) | $0.016104 | 0.00000028 | 22.29 | -1.71% | $101,291,206.13 | $709,706,106 |
103 | ApeCoin(APE) | $1.17 | 0.00002015 | 1,616.24 | +0.40% | $71,987,973.22 | $706,353,712 |