속보 
TPC가 적립되었습니다.
- 시장시가총액
-
$1,953,028,780,136
￦2,285,785,823,695,572
- 24H 볼륨
-
$161,126,220,063
￦188,578,905,437,334
- 비트 점유율
- 40.83%
- 환율
- USD 1170.38
업데이트 : 2021-09-22 22:57:32
가격정보
업데이트 : 2021-09-22 22:58:02
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.032800 | 0.00000078 | 38.35 | +0.05% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$42,310.00 | 1.00000000 | 49,518,800 | -2.3% | $41,047,275,447 | $796,117,853,525 |
| 2 |
Ethereum(eth)
|
$2,943.17 | 0.06956200 | 3,444,630 | -3.56% | $31,515,550,900 | $345,999,886,925 |
| 3 |
Tether(usdt)
|
$1.00 | 0.00002364 | 1,170.38 | -0.07% | $79,454,426,205 | $69,647,945,204 |
| 4 |
Cardano(ada)
|
$2.11 | 0.00004987 | 2,469.5 | -2.66% | $4,552,394,089 | $67,497,475,534 |
| 5 |
Binance Coin(bnb)
|
$361.67 | 0.00854810 | 423,291 | -2.6% | $1,740,095,137 | $55,826,665,797 |
| 6 |
XRP(xrp)
|
$0.927996 | 0.00002193 | 1,086.1 | -1.64% | $4,843,195,506 | $43,241,970,063 |
| 7 |
Solana(sol)
|
$129.87 | 0.00306949 | 151,997 | -7.8% | $4,775,306,516 | $38,532,783,897 |
| 8 |
USD Coin(usdc)
|
$1.00 | 0.00002364 | 1,170.38 | +0.01% | $4,212,154,973 | $30,016,703,476 |
| 9 |
Polkadot(dot)
|
$28.92 | 0.00068353 | 33,847.4 | -2.32% | $2,242,600,201 | $29,742,542,534 |
| 10 |
Dogecoin(doge)
|
$0.210640 | 0.00000498 | 246.52 | -1.88% | $1,679,691,952 | $27,648,583,162 |
| 11 |
Avalanche(AVAX)
|
$62.50 | 0.00147719 | 73,148.8 | -4.51% | $2,559,379,839 | $13,764,838,544 |
| 12 |
Binance USD(busd)
|
$1.00 | 0.00002364 | 1,170.38 | -0% | $6,246,146,941 | $12,963,800,199 |
| 13 |
Terra(luna)
|
$27.34 | 0.00064618 | 31,998.2 | -3.74% | $1,288,643,405 | $10,943,389,865 |
| 14 |
Uniswap(uni)
|
$20.21 | 0.00047766 | 23,653.4 | -5.37% | $505,150,095 | $10,464,454,546 |
| 15 |
Chainlink(link)
|
$23.01 | 0.00054384 | 26,930.4 | -3.86% | $1,509,176,541 | $10,413,524,792 |
| 16 |
Litecoin(ltc)
|
$155.16 | 0.00366722 | 181,596 | -3.08% | $2,490,569,698 | $10,340,021,092 |
| 17 |
Bitcoin Cash(bch)
|
$524.01 | 0.01238500 | 613,291 | -4.45% | $7,223,663,884 | $9,866,098,512 |
| 19 |
Cosmos(atom)
|
$32.59 | 0.00077027 | 38,142.7 | -8.41% | $1,822,555,798 | $9,088,505,583 |
| 20 |
Wrapped Bitcoin(wbtc)
|
$42,337.00 | 1.00064000 | 49,550,400 | -2.35% | $481,517,415 | $8,730,195,564 |
| 21 |
Filecoin(fil)
|
$71.14 | 0.00168140 | 83,260.8 | -5.12% | $1,057,766,922 | $7,741,516,484 |
| 22 |
Polygon(matic)
|
$1.13 | 0.00002671 | 1,322.52 | -3.23% | $1,141,035,842 | $7,542,669,168 |
| 24 |
Stellar(xlm)
|
$0.279194 | 0.00000660 | 326.76 | -2.25% | $599,265,372 | $6,624,650,078 |
| 25 |
TRON(trx)
|
$0.092254 | 0.00000218 | 107.97 | -2.32% | $1,589,177,562 | $6,596,398,310 |
| 26 |
FTX Token(ftt)
|
$53.45 | 0.00126329 | 62,556.8 | -5.53% | $788,980,242 | $6,438,494,392 |
| 27 |
Ethereum Classic(etc)
|
$48.17 | 0.00113850 | 56,377.2 | -3.09% | $3,210,931,724 | $6,266,027,998 |
| 28 |
VeChain(vet)
|
$0.092447 | 0.00000218 | 108.19 | -4.37% | $542,665,971 | $6,160,004,780 |
| 29 |
Dai(dai)
|
$1.00 | 0.00002364 | 1,170.38 | -0.01% | $868,364,667 | $6,016,697,930 |
| 30 |
cETH(ceth)
|
$59.06 | 0.00139589 | 69,122.6 | -3.37% | $162,535,937 | $5,667,728,031 |
| 31 |
Theta Network(theta)
|
$5.34 | 0.00012621 | 6,249.82 | +0.5% | $496,183,487 | $5,331,632,685 |
| 32 |
cUSDC(cusdc)
|
$0.022231 | 0.00000053 | 26.01 | -0.1% | $30,964,393 | $4,498,736,907 |
| 33 |
OKB(okb)
|
$16.39 | 0.00038738 | 19,182.5 | -4.78% | $330,136,803 | $4,336,253,615 |
| 34 |
PancakeSwap(cake)
|
$19.10 | 0.00045143 | 22,354.2 | -3.69% | $307,027,456 | $4,274,767,161 |
| 35 |
Tezos(xtz)
|
$4.98 | 0.00011770 | 5,828.49 | -7.14% | $475,925,580 | $4,206,056,986 |
| 36 |
Elrond(egld)
|
$210.75 | 0.00498109 | 246,658 | -3.53% | $473,617,693 | $4,153,470,370 |
| 38 |
Monero(xmr)
|
$228.92 | 0.00541054 | 267,923 | -2.16% | $236,176,594 | $4,115,182,570 |
| 39 |
cDAI(cdai)
|
$0.021666 | 0.00000051 | 25.35 | -0.06% | $277,831,298 | $4,051,239,343 |
| 41 |
Crypto.com Coin(cro)
|
$0.159376 | 0.00000377 | 186.53 | -3.74% | $62,935,310 | $4,024,040,156 |
| 42 |
EOS(eos)
|
$4.10 | 0.00009690 | 4,798.55 | -3.47% | $1,496,705,950 | $3,965,164,477 |
| 45 |
Aave(aave)
|
$287.80 | 0.00680217 | 336,835 | -4.16% | $365,620,870 | $3,787,230,585 |
| 46 |
IOTA(miota)
|
$1.31 | 0.00003096 | 1,533.19 | -0.71% | $161,581,332 | $3,670,113,901 |
| 49 |
The Graph(grt)
|
$0.698441 | 0.00001651 | 817.44 | -2.73% | $128,223,243 | $3,451,184,818 |
| 50 |
Hedera Hashgraph(hbar)
|
$0.334394 | 0.00000790 | 391.36 | -3.68% | $369,598,300 | $3,285,020,075 |
| 51 |
Near(near)
|
$7.04 | 0.00016639 | 8,239.47 | -8.78% | $330,805,854 | $3,255,465,394 |
| 52 |
Fantom(ftm)
|
$1.15 | 0.00002718 | 1,345.93 | -1.91% | $638,253,360 | $2,915,540,097 |
| 53 |
Kusama(ksm)
|
$317.28 | 0.00749894 | 371,338 | -7.45% | $215,102,560 | $2,843,028,482 |
| 54 |
LEO Token(leo)
|
$3.01 | 0.00007114 | 3,522.84 | +0.21% | $3,416,872 | $2,840,974,476 |
| 55 |
NEO(neo)
|
$39.78 | 0.00094020 | 46,557.7 | -4.33% | $356,644,825 | $2,800,995,171 |
| 57 |
Bitcoin SV(bsv)
|
$142.44 | 0.00336658 | 166,709 | -3.76% | $488,285,387 | $2,683,167,689 |
| 58 |
TerraUSD(ust)
|
$1.00 | 0.00002364 | 1,170.38 | -0% | $112,233,742 | $2,642,756,886 |
| 59 |
Waves(waves)
|
$24.55 | 0.00058024 | 28,732.8 | +1.06% | $189,073,793 | $2,449,100,378 |
| 60 |
Arweave(ar)
|
$39.09 | 0.00092390 | 45,750.1 | -4.86% | $68,340,847 | $2,366,437,739 |
| 61 |
BitTorrent(btt)
|
$0.003315 | 0.00000008 | 3.88 | -3.42% | $397,535,653 | $2,176,881,716 |
| 62 |
Maker(mkr)
|
$2,411.90 | 0.05700540 | 2,822,840 | -4.28% | $82,840,346 | $2,170,280,912 |
| 63 |
Celsius Network(cel)
|
$5.07 | 0.00011983 | 5,933.82 | -1.15% | $10,483,554 | $2,147,235,651 |
| 64 |
Amp(amp)
|
$0.044245 | 0.00000105 | 51.78 | -2.61% | $26,678,709 | $2,120,892,048 |
| 65 |
Huobi Token(ht)
|
$12.03 | 0.00028433 | 14,079.7 | -1.7% | $106,606,076 | $1,974,186,592 |
| 66 |
Sushi(sushi)
|
$9.82 | 0.00023210 | 11,493.1 | -7.54% | $439,734,297 | $1,889,595,025 |
| 67 |
THORChain(rune)
|
$7.03 | 0.00016615 | 8,227.77 | -7.94% | $78,499,492 | $1,837,773,405 |
| 69 |
Synthetix Network Token(snx)
|
$10.27 | 0.00024273 | 12,019.8 | -4.58% | $129,042,576 | $1,785,135,389 |
| 70 |
Compound(comp)
|
$328.83 | 0.00777192 | 384,856 | -3.95% | $169,887,779 | $1,771,885,853 |
| 71 |
Helium(hnt)
|
$18.33 | 0.00043323 | 21,453.1 | -0.56% | $15,791,546 | $1,766,958,280 |
| 72 |
Dash(dash)
|
$166.77 | 0.00394162 | 195,184 | -4.35% | $346,018,546 | $1,718,724,026 |
| 73 |
Huobi BTC(hbtc)
|
$42,393.00 | 1.00196000 | 49,615,900 | -2.08% | $2,219,966 | $1,693,970,424 |
| 74 |
Decred(dcr)
|
$111.95 | 0.00264595 | 131,024 | -5.65% | $12,710,501 | $1,488,094,110 |
| 75 |
Chiliz(chz)
|
$0.277478 | 0.00000656 | 324.75 | -0.71% | $278,482,633 | $1,477,930,446 |
| 76 |
Holo(hot)
|
$0.008271 | 0.00000020 | 9.68 | -2.04% | $160,118,620 | $1,468,740,072 |
| 80 |
NEM(xem)
|
$0.153100 | 0.00000362 | 179.18 | -3.5% | $73,701,038 | $1,374,415,321 |
| 81 |
Stacks(stx)
|
$1.29 | 0.00003049 | 1,509.79 | -1.25% | $27,724,473 | $1,354,520,654 |
| 82 |
Zcash(zec)
|
$116.47 | 0.00275278 | 136,314 | -3.07% | $272,210,803 | $1,347,548,276 |
| 84 |
IOST(iost)
|
$0.057654 | 0.00000136 | 67.47 | -2.57% | $492,399,503 | $1,301,186,499 |
| 85 |
Enjin Coin(enj)
|
$1.31 | 0.00003096 | 1,533.19 | -5.28% | $94,987,905 | $1,223,163,176 |
| 86 |
OMG Network(omg)
|
$8.75 | 0.00020681 | 10,240.8 | -14.12% | $1,605,368,604 | $1,216,946,918 |
| 90 |
Flow(flow)
|
$17.12 | 0.00040463 | 20,036.9 | -1.28% | $70,668,697 | $1,108,719,450 |
| 91 |
Zilliqa(zil)
|
$0.086024 | 0.00000203 | 100.68 | -4.83% | $89,162,758 | $1,072,921,524 |
| 93 |
yearn.finance(yfi)
|
$29,487.00 | 0.69692700 | 34,511,000 | -1.47% | $197,009,923 | $1,049,870,016 |
| 94 |
Qtum(qtum)
|
$9.81 | 0.00023186 | 11,481.4 | -6.91% | $272,273,693 | $1,016,795,145 |
| 95 |
ICON(icx)
|
$1.54 | 0.00003640 | 1,802.38 | -6.88% | $73,661,221 | $1,012,642,638 |
| 97 |
Basic Attention Token(bat)
|
$0.646435 | 0.00001528 | 756.57 | -3.09% | $113,628,047 | $962,109,632 |
| 99 |
Curve DAO Token(crv)
|
$2.39 | 0.00005649 | 2,797.2 | -6.4% | $294,535,612 | $960,560,206 |
| 100 |
Ravencoin(rvn)
|
$0.097300 | 0.00000230 | 113.87 | -2.95% | $55,604,708 | $941,180,999 |
| 101 |
Bitcoin Gold(btg)
|
$53.40 | 0.00126211 | 62,498.3 | -4.58% | $35,548,854 | $935,402,502 |
| 103 |
Decentraland(mana)
|
$0.661162 | 0.00001563 | 773.81 | -3.38% | $68,476,638 | $874,686,222 |
| 105 |
Horizen(zen)
|
$73.54 | 0.00173812 | 86,069.7 | -5.13% | $56,493,154 | $846,162,983 |
| 107 |
NEXO(nexo)
|
$1.47 | 0.00003474 | 1,720.45 | -0.18% | $9,833,455 | $823,187,621 |
| 109 |
Bancor Network Token(bnt)
|
$3.47 | 0.00008201 | 4,061.21 | -3.14% | $78,611,794 | $806,331,091 |
| 111 |
xSUSHI(xsushi)
|
$11.55 | 0.00027299 | 13,517.9 | -7.95% | $2,591,301 | $784,531,840 |
| 115 |
0x(zrx)
|
$0.881606 | 0.00002084 | 1,031.81 | -5.42% | $111,788,542 | $743,698,002 |
| 116 |
Siacoin(sc)
|
$0.015190 | 0.00000036 | 17.77 | -4.04% | $57,698,796 | $739,829,935 |
| 118 |
Ontology(ont)
|
$0.829076 | 0.00001960 | 970.33 | -3.51% | $145,664,023 | $724,342,673 |
| 119 |
DigiByte(dgb)
|
$0.047281 | 0.00000112 | 55.33 | -3.08% | $26,259,485 | $693,172,204 |
| 121 |
REN(ren)
|
$0.772039 | 0.00001825 | 903.57 | -7.45% | $298,469,500 | $679,368,462 |
| 122 |
renBTC(renbtc)
|
$42,310.00 | 1.00000000 | 49,518,800 | -1.89% | $7,854,293 | $676,138,915 |
| 126 |
Nano(nano)
|
$4.75 | 0.00011227 | 5,559.3 | -2.69% | $34,590,947 | $631,890,697 |
| 129 |
SwissBorg(chsb)
|
$0.645060 | 0.00001525 | 754.96 | -1.75% | $2,616,289 | $615,468,261 |
| 132 |
UMA(uma)
|
$9.60 | 0.00022690 | 11,235.6 | -10.17% | $64,498,086 | $603,719,302 |
