• 시장시가총액
  • $1,056,757,502,157.70
    ₩1,299,864,565,529,079
  • 24H 볼륨
  • $50,797,621,832.28
    ₩62,483,614,734,796
  • 비트 점유율
  • 42.16%
  • 환율
  • USD 1230.05
업데이트 : 2023-01-28 11:56:59
가격정보
업데이트 : 2023-01-28 12:00:01
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS)
$0.015600 0.00000067 19.19 +1.26% $28,279.79 $6,911,736
1 Bitcoin(BTC) $23,113.75 1.00000000 28,431,067.23 +1.41% $23,576,723,556.16 $445,509,565,085
2 Ethereum(ETH) $1,597.86 0.06912078 1,965,444.05 +1.65% $7,305,700,684.09 $195,535,943,435
3 Tether(USDT) $1.00 0.00004327 1,230.32 0.00% $32,919,963,804.58 $67,519,256,204
4 BNB(BNB) $307.57 0.01330490 378,323.94 +1.78% $466,787,979.43 $48,565,709,997
5 USD Coin(USDC) $0.999951 0.00004326 1,229.99 -0.01% $3,376,177,274.11 $43,079,346,177
6 XRP(XRP) $0.411366 0.00001780 506.00 +1.67% $749,688,147.67 $20,898,862,764
7 Binance USD(BUSD) $0.999877 0.00004325 1,229.90 -0.02% $9,277,563,609.62 $15,796,490,497
8 Cardano(ADA) $0.389736 0.00001686 479.39 +4.63% $391,689,749.54 $13,478,960,285
9 Dogecoin(DOGE) $0.087530 0.00000379 107.67 +3.33% $382,041,134.36 $11,612,631,287
10 Polygon(MATIC) $1.15 0.00004960 1,410.45 +6.70% $929,433,033.6 $10,015,268,596
11 Solana(SOL) $24.47 0.00105851 30,098.69 +2.84% $628,425,995.53 $9,091,067,314
12 Polkadot(DOT) $6.59 0.00028495 8,102.45 +3.54% $240,182,938.85 $7,583,657,366
13 Avalanche(AVAX) $20.95 0.00090615 25,766.29 +17.60% $810,133,920.94 $6,593,900,366
14 Shiba Inu(SHIB) $0.000012 0.00000000 0.01 +3.14% $192,121,417.98 $6,477,441,687
15 Litecoin(LTC) $88.56 0.00383106 108,935.99 +2.18% $400,559,292.18 $6,389,956,803
16 Dai(DAI) $0.999898 0.00004325 1,229.92 +0.02% $162,109,359.43 $5,835,726,064
17 TRON(TRX) $0.063319 0.00000274 77.89 +3.11% $315,880,887.36 $5,814,438,929
18 Uniswap(UNI) $6.83 0.00029539 8,399.35 +3.12% $94,585,639.85 $5,204,720,679
19 Wrapped Bitcoin(WBTC) $23,064.59 0.99773758 28,370,592.96 +1.53% $113,445,222.4 $4,074,303,642
20 Cosmos(ATOM) $13.69 0.00059207 16,835.52 +5.91% $207,472,491.58 $3,919,509,081
21 UNUS SED LEO(LEO) $3.98 0.00017221 4,896.79 +6.84% $2,570,768.39 $3,797,663,616
22 Chainlink(LINK) $7.43 0.00032144 9,140.04 +5.33% $374,281,570.77 $3,774,756,016
23 Monero(XMR) $180.06 0.00778913 221,483.32 +6.13% $113,680,754.79 $3,282,987,118
24 Toncoin(TON) $2.56 0.00011083 3,151.55 +7.40% $42,806,402.7 $3,129,387,834
25 Ethereum Classic(ETC) $22.02 0.00095234 27,079.77 +2.72% $155,797,206.21 $3,063,259,940
26 Aptos(APT) $17.82 0.00077104 21,924.39 +0.39% $1,244,386,821.61 $2,856,989,233
27 Bitcoin Cash(BCH) $134.17 0.00580379 165,030.21 +0.71% $179,429,832.67 $2,588,833,055
28 Stellar(XLM) $0.093113 0.00000403 114.53 +2.60% $54,079,612.91 $2,446,374,800
29 ApeCoin(APE) $6.30 0.00027232 7,743.39 +4.61% $250,401,322.97 $2,320,364,285
30 OKB(OKB) $37.83 0.00163655 46,535.20 +6.08% $23,473,705.57 $2,269,917,271
31 NEAR Protocol(NEAR) $2.57 0.00011133 3,165.68 +4.96% $202,546,650.97 $2,189,156,237
32 Cronos(CRO) $0.081305 0.00000352 100.01 +2.96% $20,586,365.68 $2,053,997,028
33 Filecoin(FIL) $5.44 0.00023534 6,692.01 +2.15% $156,209,416.42 $2,029,830,082
34 Lido DAO(LDO) $2.38 0.00010315 2,933.06 +4.84% $134,226,048.33 $1,964,761,015
35 Algorand(ALGO) $0.260801 0.00001128 320.80 +7.85% $100,786,347.78 $1,877,614,252
36 Quant(QNT) $151.89 0.00657049 186,831.42 +3.38% $31,653,722.48 $1,833,719,631
37 VeChain(VET) $0.024753 0.00000107 30.45 +5.71% $63,273,314.63 $1,794,884,103
38 Hedera(HBAR) $0.068803 0.00000298 84.63 +4.38% $38,723,771.8 $1,742,228,668
39 Internet Computer(ICP) $6.02 0.00026052 7,407.77 +5.59% $49,931,985.18 $1,714,001,026
40 Decentraland(MANA) $0.724786 0.00003135 891.52 +9.94% $190,164,021.51 $1,344,539,822
41 Fantom(FTM) $0.468239 0.00002026 575.96 -3.17% $317,689,204.74 $1,298,388,679
42 Aave(AAVE) $87.19 0.00377176 107,249.83 +0.89% $97,195,491.53 $1,228,805,731
43 BitDAO(BIT) $0.586265 0.00002536 721.13 +2.54% $12,606,672.82 $1,225,847,844
44 EOS(EOS) $1.11 0.00004798 1,364.17 +1.18% $114,791,076.56 $1,198,935,954
45 Axie Infinity(AXS) $11.71 0.00050642 14,400.05 +2.74% $164,408,346.5 $1,175,454,083
46 The Sandbox(SAND) $0.773327 0.00003345 951.23 +7.48% $182,981,920.74 $1,159,580,290
47 Flow(FLOW) $1.10 0.00004772 1,356.92 +2.99% $72,465,211.07 $1,143,078,895
48 MultiversX(EGLD) $45.09 0.00195046 55,461.13 +4.38% $27,034,267.88 $1,115,938,776
49 Theta Network(THETA) $1.11 0.00004801 1,365.07 +7.06% $109,346,811.27 $1,109,770,518
50 Tezos(XTZ) $1.14 0.00004924 1,400.05 +5.98% $28,060,009.18 $1,052,802,105
51 Terra Classic(LUNC) $0.000173 0.00000001 0.21 +1.49% $68,430,555.08 $1,031,821,116
52 TrueUSD(TUSD) $1.00 0.00004326 1,230.22 +0.01% $42,701,460.73 $944,612,006
53 Chiliz(CHZ) $0.138952 0.00000601 170.92 +3.88% $93,303,769.9 $925,643,209
54 Pax Dollar(USDP) $1.01 0.00004357 1,239.00 +0.37% $2,167,486.94 $884,473,689
55 Bitcoin SV(BSV) $44.23 0.00191353 54,411.18 -0.63% $67,496,246.05 $852,233,673
56 The Graph(GRT) $0.095596 0.00000414 117.59 +5.94% $46,268,310.28 $838,388,744
57 Huobi Token(HT) $5.07 0.00021937 6,237.85 +0.97% $7,994,851.9 $822,723,325
59 Curve DAO Token(CRV) $1.12 0.00004854 1,380.37 +9.80% $118,999,124.25 $788,817,578
60 KuCoin Token(KCS) $7.89 0.00034137 9,706.87 +1.81% $1,029,422.93 $776,358,961
61 Zcash(ZEC) $46.42 0.00200826 57,104.75 +1.37% $52,802,240.46 $753,638,937
62 eCash(XEC) $0.000038 0.00000000 0.05 -5.81% $58,414,121.74 $739,153,571
63 Trust Wallet Token(TWT) $1.73 0.00007492 2,130.47 +15.51% $168,018,642.72 $721,644,787
64 USDD(USDD) $0.990140 0.00004283 1,217.92 +0.28% $19,773,861.77 $718,180,160
65 BitTorrent-New(BTT) $0.000001 0.00000000 0.00 +1.61% $12,966,963.22 $696,778,606
66 PancakeSwap(CAKE) $4.01 0.00017326 4,926.51 +2.24% $41,836,129.32 $683,621,898
67 IOTA(MIOTA) $0.241744 0.00001046 297.36 +6.06% $36,414,192.26 $671,935,866
68 Maker(MKR) $684.49 0.02961006 841,959.80 +5.91% $23,728,415.21 $669,180,956
69 Klaytn(KLAY) $0.208871 0.00000904 256.92 +4.73% $40,715,084.16 $644,913,417
70 FTX Token(FTT) $1.52 0.00009057 1,992.73 -16.41% $226,377,341.15 $498,731,506
70 Synthetix(SNX) $2.50 0.00010823 3,077.56 +6.01% $39,070,940.57 $624,713,400
71 THORChain(RUNE) $1.89 0.00008158 2,319.70 +7.99% $88,005,613.4 $616,782,474
72 Gemini Dollar(GUSD) $0.989553 0.00004281 1,217.20 -0.40% $699,187.54 $600,708,114
73 Neo(NEO) $8.33 0.00036054 10,251.96 +3.51% $31,345,577.73 $587,912,351
74 Dash(DASH) $51.55 0.00222999 63,409.70 +2.79% $83,006,506.49 $573,127,057
75 Mina(MINA) $0.664696 0.00002875 817.61 +2.06% $39,654,016.12 $545,103,061
76 ImmutableX(IMX) $0.682130 0.00002951 839.05 +1.77% $23,158,129.06 $541,440,836
78 PAX Gold(PAXG) $1,915.45 0.08285925 2,356,096.59 -0.16% $8,061,369.0 $519,591,481
79 Osmosis(OSMO) $0.996462 0.00004311 1,225.70 +5.35% $17,939,956.45 $490,847,864
80 Zilliqa(ZIL) $0.030043 0.00000130 36.95 +9.50% $159,997,415.83 $476,720,842
81 Nexo(NEXO) $0.847603 0.00003667 1,042.59 +3.42% $7,104,048.58 $474,657,446
82 Enjin Coin(ENJ) $0.471100 0.00002038 579.48 +15.84% $157,474,430.8 $471,099,822
84 GateToken(GT) $4.16 0.00017986 5,114.37 +1.09% $612,181.31 $450,150,394
85 Terra(LUNA) $2.14 0.00009239 2,627.24 +1.54% $73,965,593.8 $438,625,118
86 1inch Network(1INCH) $0.541197 0.00002341 665.70 +4.96% $38,273,267.41 $431,505,430
87 Loopring(LRC) $0.318022 0.00001376 391.18 +2.14% $41,183,486.39 $423,011,928
88 Fei USD(FEI) $0.994399 0.00004302 1,223.16 -0.29% $809,398.59 $422,615,824
89 EthereumPoW(ETHW) $3.88 0.00016797 4,776.13 +5.22% $15,792,387.56 $418,647,313
90 Compound(COMP) $57.16 0.00247260 70,308.18 +8.58% $59,178,247.55 $415,381,698
91 Gala(GALA) $0.059043 0.00000255 72.63 +22.83% $505,439,030.87 $411,957,875
92 Threshold(T) $0.047768 0.00000207 58.76 -13.11% $197,017,481.67 $405,206,290
93 Kava(KAVA) $1.03 0.00004466 1,269.94 +3.15% $46,085,864.61 $404,514,892
95 Helium(HNT) $2.93 0.00012692 3,609.01 +5.01% $3,810,881.47 $402,346,821
96 Convex Finance(CVX) $5.43 0.00023487 6,678.54 +6.36% $6,826,173.99 $401,465,263
97 Basic Attention Token(BAT) $0.269061 0.00001164 330.96 +5.78% $34,392,979.5 $400,933,982
98 Stacks(STX) $0.293373 0.00001269 360.86 +5.58% $20,560,418.63 $398,403,895
99 Casper(CSPR) $0.036346 0.00000157 44.71 +7.80% $16,956,374.75 $388,730,445
100 Celo(CELO) $0.797541 0.00003450 981.02 +3.84% $25,030,321.61 $385,408,813
101 Holo(HOT) $0.002219 0.00000010 2.73 +6.03% $97,341,819.23 $384,583,964
103 STEPN(GMT) $0.609889 0.00002638 750.19 +2.83% $250,478,091.67 $365,933,212
104 Ravencoin(RVN) $0.030104 0.00000130 37.03 +2.50% $12,814,972.27 $365,736,301

NEWS가 적립되었습니다.

적립내역
맨위로 가기
주소: 서울시 영등포구 양평로21가길 19 선유도 우림라이온스밸리 B동 511호 | 대표전화 : 02-6674-1012 | 광고문의 : 02-6951-5748
일반 문의 : [email protected] | 제보 및 광고 : [email protected]
등록번호 : 서울 아 52481 | 등록일 : 2018.01.02 | 발행일자 : 2017.02.17 | 대표 · 편집인 : 권성민 | 청소년 보호책임자: 서원진
사업자등록번호 : 232-88-00885 | 통신판매신고번호 : 2021-서울영등포-2531
토큰포스트(tokenpost.kr)의 모든 컨텐츠는 저작권법의 보호를 받는 바, 무단 전재, 복사, 배포 등을 금합니다.
Copyright ⓒ 2023 토큰포스트. All Rights Reserved.
인터넷신문 위원회