프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 10월 21일 12:55
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$226,735,000,000

24H 볼륨
$54,136,100,000

비트 점유율
65.44%

환율
USD 1183.48

업데이트 : 2019-10-21 12:48:32

가격정보

업데이트 : 2019-10-21 12:50:25

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$8,241.04	1.00000000	9,753,110	+3.46%	$15,281,400,000	$148,370,000,000
2	Ethereum(ETH)	$175.10	0.02125440	207,226	+2.02%	$6,434,660,000	$18,951,200,000
3	XRP(XRP)	$0.292000	0.00003545	345.6	+1.38%	$1,657,840,000	$12,628,200,000
5	Bitcoin Cash(BCH)	$225.43	0.02736410	266,795	+5.67%	$1,364,790,000	$4,073,220,000
6	Litecoin(LTC)	$54.43	0.00660702	64,417.2	+1.59%	$2,544,060,000	$3,456,850,000
7	Binance Coin(BNB)	$18.22	0.00221201	21,566.7	+0.52%	$225,135,000	$2,834,370,000
8	EOS(EOS)	$2.93	0.00035512	3,462.3	+2.05%	$1,341,010,000	$2,740,500,000
9	Bitcoin SV(BSV)	$95.65	0.01161050	113,200	+6.83%	$310,654,000	$1,707,840,000
10	Stellar(XLM)	$0.063100	0.00000766	74.7	+0.7%	$206,928,000	$1,264,950,000
11	TRON(TRX)	$0.015500	0.00000188	18.3	+1.14%	$614,885,000	$1,033,650,000
12	UNUS SED LEO(LEO)	$1.02	0.00012390	1,208	+0.4%	$7,393,190	$1,020,250,000
13	Cardano(ADA)	$0.039000	0.00000474	46.2	+0.86%	$31,884,700	$1,012,210,000
14	Monero(XMR)	$56.15	0.00681551	66,450	+3.42%	$70,669,500	$969,592,000
15	Chainlink(LINK)	$2.48	0.00030068	2,931.6	+6.08%	$98,890,200	$866,976,000
16	Huobi Token(HT)	$3.43	0.00041579	4,053.9	+1.59%	$72,581,300	$802,242,000
17	IOTA(MIOTA)	$0.267800	0.00003251	316.9	-0.39%	$3,163,050	$744,342,000
18	Dash(DASH)	$69.65	0.00845404	82,425.4	+3.04%	$192,564,000	$634,198,000
19	Tezos(XTZ)	$0.876800	0.00010643	1,037.7	+1.16%	$9,806,800	$579,022,000
21	Cosmos(ATOM)	$2.88	0.00035017	3,414.1	+5.86%	$121,240,000	$550,093,000
22	Ethereum Classic(ETC)	$4.49	0.00054555	5,319	+1.67%	$397,914,000	$514,285,000
23	NEO(NEO)	$7.29	0.00088490	8,627.6	+2.19%	$220,399,000	$514,229,000
24	Maker(MKR)	$497.70	0.06041290	589,014	+1.89%	$9,996,600	$497,697,000
25	USD Coin(USDC)	$1.00	0.00012152	1,184.8	-0.44%	$151,594,000	$474,254,000
26	NEM(XEM)	$0.040700	0.00000495	48.2	+1.49%	$26,437,600	$366,717,000
29	Dogecoin(DOGE)	$0.002700	0.00000033	3.2	-0.79%	$70,582,600	$331,848,000
30	Ontology(ONT)	$0.582400	0.00007069	689.2	+0.99%	$84,116,900	$312,054,000
31	Basic Attention Token(BAT)	$0.225600	0.00002739	267	+7.87%	$44,555,800	$304,830,000
32	Zcash(ZEC)	$36.60	0.00444323	43,320.7	+1.86%	$116,282,000	$280,901,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000
33	Paxos Standard Token(PAX)	$1.00	0.00009652	1,183.9	+0.2%	$235,064,000	$237,409,000

거래소별 프리미엄

업데이트 : 2019-10-21 12:50:25

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$8,241.04	1	9,753,110.0
				빗썸	0	-9,754,020(-100%)
				코인원	9,715,000	-37,017.3(-0.38%)
				코빗	4,226,250	-5,527,770(-56.67%)
				코인네스트	3,326,500	-6,427,520(-65.9%)
Ethereum(ETH)	$175.10	0.02125440	207,226.0
				빗썸	0	-207,290(-100%)
				코인원	206,050	-1,190.07(-0.57%)
				코빗	152,075	-55,215.1(-26.64%)
				코인네스트	100,000	-107,290(-51.76%)
XRP(XRP)	$0.292000	0.00003545	345.6
				빗썸	0	-345.51(-100%)
				코인원	345	-1.51(-0.44%)
				코빗	352	+6.49(+1.88%)
Bitcoin Cash(BCH)	$225.43	0.02736410	266,795.0
				빗썸	0	-266,875(-100.03%)
				코인원	265,500	-1,374.74(-0.52%)
				코빗	148,250	-118,625(-44.46%)
				코인네스트	140,500	-126,375(-47.37%)
Cardano(ADA)	$0.039000	0.00000474	46.2
Cardano(ADA)	$0.039000	0.00000474	46.2	코인네스트	33	-13.23(-28.62%)
Litecoin(LTC)	$54.43	0.00660702	64,417.2
				코인원	64,150	-170.67(-0.26%)
				코인네스트	36,005	-28,465.7(-44.19%)
IOTA(MIOTA)	$0.267800	0.00003251	316.9
IOTA(MIOTA)	$0.267800	0.00003251	316.9	코인원	316	-0.99(-0.31%)
NEO(NEO)	$7.29	0.00088490	8,627.6
NEO(NEO)	$7.29	0.00088490	8,627.6	코인네스트	7,495	-1,085.85(-12.65%)
TRON(TRX)	$0.015500	0.00000188	18.3
TRON(TRX)	$0.015500	0.00000188	18.3	코인네스트	24.5	+6.17(+33.63%)
Monero(XMR)	$56.15	0.00681551	66,450.0
Monero(XMR)	$56.15	0.00681551	66,450.0	빗썸	0	-66,473.4(-100.04%)
Bitcoin Gold(BTG)	$7.56	0.00091788	8,949.2
				빗썸	0	-8,945.21(-100%)
				코인네스트	10,255	+1,309.78(+14.64%)
ICON(ICX)	$0.162700	0.00001975	192.5
ICON(ICX)	$0.162700	0.00001975	192.5	빗썸	0	-192.46(-100%)
Qtum(QTUM)	$1.71	0.00020736	2,021.7
				빗썸	0	-2,022.97(-100%)
				코인원	2,020	-2.97(-0.15%)
				코인네스트	1,865	-157.97(-7.81%)
Ethereum Classic(ETC)	$4.49	0.00054555	5,319.0
				빗썸	0	-5,322.42(-100.07%)
				코인원	5,270	-52.42(-0.99%)
				코빗	4,730	-592.42(-11.14%)
				코인네스트	4,370	-952.42(-17.91%)
OmiseGO(OMG)	$0.816000	0.00009905	965.7
				빗썸	0	-965.76(-100%)
				코인네스트	900	-65.76(-6.81%)
Zcash(ZEC)	$36.60	0.00444323	43,320.7
Zcash(ZEC)	$36.60	0.00444323	43,320.7	빗썸	0	-43,226.4(-99.78%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-705.28(-100%)
Steem(STEEM)	$0.140800	0.00001709	166.6
Steem(STEEM)	$0.140800	0.00001709	166.6	빗썸	0	-166.31(-100%)
Augur(REP)	$8.18	0.00099269	9,678.5
Augur(REP)	$8.18	0.00099269	9,678.5	빗썸	0	-9,652.6(-100%)
0x(ZRX)	$0.324800	0.00003943	384.4
0x(ZRX)	$0.324800	0.00003943	384.4	빗썸	0	-384.2(-99.94%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-79.51(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-65.95(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-568.12(-21.35%)
				코인네스트	5,930	+3,269.38(+122.88%)
Golem(GNT)	$0.046000	0.00000577	54.4
Golem(GNT)	$0.046000	0.00000577	54.4	빗썸	0	-54.43(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-143.86(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-358.25(-100%)
				코인네스트	102	-256.25(-71.53%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-139.17(-100%)
aelf(ELF)	$0.085300	0.00001073	100.9
aelf(ELF)	$0.085300	0.00001073	100.9	빗썸	0	-100.94(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,628.04(-44.87%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-574.33(-35.91%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-423.16(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.09(-1.08%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.09(-30.39%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,606.43(-100%)
				코인네스트	2,250	-3,356.43(-59.87%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-29.45(-100%)
				코인네스트	35.5	+6.05(+20.55%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.78(-36.75%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.92(-48.04%)
Bitcoin Diamond(BCD)	$0.471700	0.00005725	558.2
Bitcoin Diamond(BCD)	$0.471700	0.00005725	558.2	코인네스트	795	+237.56(+42.56%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.35(-1.93%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,531.54(-70.2%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.14(-17.17%)
Zilliqa(ZIL)	$0.005200	0.00000065	6.2
Zilliqa(ZIL)	$0.005200	0.00000065	6.2	빗썸	0	-6.17(-100%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.28(+11.99%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-80.55(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]