• 시장시가총액
  • $2,110,747,309,737
    ₩2,370,495,873,673,235
  • 24H 볼륨
  • $217,971,143,791
    ₩244,794,672,745,920
  • 비트 점유율
  • 52.75%
  • 환율
  • USD 1123.06
업데이트 : 2021-04-12 06:03:31
가격정보
업데이트 : 2021-04-12 06:06:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.072100 0.00000121 81 -1.22% $113,632 $648,979
1 Bitcoin(btc) $59,630.00 1.00000000 66,968,100 +1.67% $46,794,928,875 $1,112,827,799,644
2 Ethereum(eth) $2,144.29 0.03595990 2,408,170 +2.28% $25,506,392,540 $247,227,145,962
3 Binance Coin(bnb) $503.66 0.00844642 565,640 +8.75% $6,229,169,739 $77,770,053,273
4 XRP(xrp) $1.39 0.00002331 1,561.05 +9.46% $20,460,425,033 $63,753,036,428
5 Tether(usdt) $0.999476 0.00001676 1,122.47 +0.49% $112,974,867,537 $44,544,699,157
6 Polkadot(dot) $41.45 0.00069512 46,550.8 +3.09% $1,182,200,131 $40,779,372,936
7 Cardano(ada) $1.27 0.00002130 1,426.28 +5.9% $3,621,800,475 $40,713,440,212
8 Litecoin(ltc) $250.07 0.00419369 280,844 +4.51% $9,663,281,450 $16,668,784,578
9 Uniswap(uni) $30.36 0.00050914 34,096.1 +3.56% $690,893,329 $15,772,851,503
10 Chainlink(link) $33.88 0.00056817 38,049.3 +8.29% $1,350,791,875 $14,204,821,761
11 Stellar(xlm) $0.609453 0.00001022 684.45 +11.69% $5,575,019,919 $13,888,137,829
12 Bitcoin Cash(bch) $680.14 0.01140600 763,838 +3.61% $6,017,201,110 $12,710,776,046
13 Theta Network(theta) $12.35 0.00020711 13,869.8 +2.09% $298,844,580 $12,361,561,076
14 Filecoin(fil) $176.19 0.00295472 197,872 +0.94% $1,137,032,224 $11,596,505,768
15 USD Coin(usdc) $1.00 0.00001677 1,123.06 +0.64% $1,169,107,212 $11,252,177,328
16 Dogecoin(doge) $0.075798 0.00000127 85.12 +19.71% $6,183,772,153 $9,738,196,252
17 VeChain(vet) $0.142363 0.00000239 159.88 -0.6% $1,734,141,059 $9,219,847,755
18 TRON(trx) $0.123359 0.00000207 138.53 +2.95% $4,364,233,305 $8,836,034,040
19 Wrapped Bitcoin(wbtc) $59,675.00 1.00075000 67,018,600 +1.61% $219,704,883 $8,702,615,822
20 Solana(sol) $28.42 0.00047661 31,917.4 +8.54% $292,769,982 $7,680,193,286
21 EOS(eos) $6.69 0.00011219 7,513.27 +5.14% $4,159,684,620 $6,391,610,432
22 BitTorrent(btt) $0.008952 0.00000015 10.05 +3.24% $2,809,004,280 $5,899,497,374
23 Terra(luna) $15.17 0.00025440 17,036.8 +1.78% $192,107,582 $5,802,339,081
24 OKB(okb) $21.51 0.00036072 24,157 +5.2% $298,462,663 $5,797,494,373
25 IOTA(miota) $2.09 0.00003505 2,347.19 +3.5% $231,417,916 $5,797,079,794
26 Monero(xmr) $323.05 0.00541758 362,805 +13.45% $781,984,483 $5,786,793,382
27 Crypto.com Coin(cro) $0.228658 0.00000383 256.79 -0.35% $205,513,854 $5,776,039,008
28 cETH(ceth) $43.03 0.00072162 48,325.3 +2.48% $2,618,794 $5,417,513,857
29 Cosmos(atom) $21.92 0.00036760 24,617.5 +6.01% $794,026,180 $5,221,488,016
30 Bitcoin SV(bsv) $270.01 0.00452809 303,237 +1.79% $1,204,736,508 $5,050,750,928
31 Binance USD(busd) $1.00 0.00001677 1,123.06 +1.18% $4,550,215,828 $5,026,359,637
32 Tezos(xtz) $6.41 0.00010750 7,198.81 +1.79% $469,620,617 $4,897,140,109
33 Aave(aave) $371.90 0.00623679 417,666 +2.49% $283,848,208 $4,641,999,119
34 NEO(neo) $63.97 0.00107278 71,842.1 +6.59% $1,207,028,967 $4,516,513,527
35 FTX Token(ftt) $49.99 0.00083834 56,141.8 +4.41% $88,021,861 $4,417,978,127
36 NEM(xem) $0.474263 0.00000795 532.62 +16.09% $986,455,994 $4,258,128,991
37 Avalanche(AVAX) $31.81 0.00053346 35,724.5 +2.2% $220,534,890 $4,088,257,811
38 Elrond(egld) $232.57 0.00390022 261,190 +14.93% $608,562,236 $4,070,204,299
40 Kusama(ksm) $443.29 0.00743401 497,841 +0.08% $200,439,965 $3,981,466,647
41 PancakeSwap(cake) $25.20 0.00042261 28,301.1 +15.5% $895,378,073 $3,875,807,310
42 Huobi Token(ht) $19.78 0.00033171 22,214.1 +7.55% $4,100,181,345 $3,616,767,783
43 Holo(hot) $0.019948 0.00000033 22.4 +3.82% $1,426,587,785 $3,544,884,213
44 cDAI(cdai) $0.021352 0.00000036 23.98 +0.5% $13,051,820 $3,407,153,388
45 cUSDC(cusdc) $0.021915 0.00000037 24.61 +0.62% $5,667,167 $3,187,859,590
46 Dai(dai) $1.00 0.00001677 1,123.06 +0.73% $199,532,154 $3,145,517,048
47 Enjin Coin(enj) $3.19 0.00005350 3,582.56 +0.96% $753,572,836 $2,985,471,583
48 Hedera Hashgraph(hbar) $0.374339 0.00000628 420.4 +16.35% $435,470,228 $2,956,385,522
49 Synthetix Network Token(snx) $19.14 0.00032098 21,495.4 +2.19% $136,584,502 $2,896,225,803
50 Dash(dash) $279.91 0.00469411 314,356 +0.98% $1,310,303,137 $2,814,901,084
51 Celsius Network(cel) $7.08 0.00011873 7,951.26 -0.7% $7,626,771 $2,711,004,954
52 Chiliz(chz) $0.486042 0.00000815 545.85 +8.56% $838,133,469 $2,597,736,471
53 THORChain(rune) $11.21 0.00018799 12,589.5 -1.78% $110,325,197 $2,596,890,929
54 Decred(dcr) $195.70 0.00328191 219,783 +1.71% $30,723,591 $2,506,295,849
55 Zilliqa(zil) $0.207170 0.00000347 232.66 +0.12% $207,596,663 $2,465,956,620
56 Zcash(zec) $216.98 0.00363877 243,682 +8.11% $1,995,338,864 $2,384,299,127
57 Near(near) $6.81 0.00011420 7,648.03 +6.81% $156,257,101 $2,357,328,036
58 Ethereum Classic(etc) $20.06 0.00033641 22,528.6 +1.63% $2,245,425,272 $2,333,574,295
59 Compound(comp) $458.24 0.00768472 514,631 +4.79% $129,369,388 $2,305,467,063
60 The Graph(grt) $1.85 0.00003102 2,077.66 +2.94% $340,144,402 $2,262,822,359
61 Basic Attention Token(bat) $1.48 0.00002482 1,662.12 +4.75% $580,516,052 $2,203,876,150
62 Maker(mkr) $2,285.89 0.03833460 2,567,190 +4.25% $95,276,320 $2,065,865,752
63 Sushi(sushi) $14.10 0.00023646 15,835.1 -1.03% $340,549,202 $2,039,652,815
64 LEO Token(leo) $2.13 0.00003572 2,392.11 +1.18% $2,732,238 $2,039,435,528
65 Stacks(stx) $1.91 0.00003203 2,145.04 +1.37% $26,453,513 $2,016,574,644
66 Bitcoin Gold(btg) $112.06 0.00187926 125,850 +10.7% $100,649,396 $1,958,896,061
67 Polygon(matic) $0.366621 0.00000615 411.73 +4.69% $151,793,503 $1,848,530,242
68 TerraUSD(ust) $0.992358 0.00001664 1,114.47 +0.13% $48,127,187 $1,738,108,835
69 0x(zrx) $2.14 0.00003589 2,403.34 +1.59% $364,892,650 $1,670,157,893
70 Huobi BTC(hbtc) $59,579.00 0.99914500 66,910,800 +1.59% $326,364,975 $1,662,633,725
71 yearn.finance(yfi) $45,999.00 0.77140700 51,659,600 +5.72% $380,358,610 $1,660,387,614
72 NEXO(nexo) $2.93 0.00004914 3,290.56 +4.01% $8,370,318 $1,642,867,904
74 UMA(uma) $26.96 0.00045212 30,277.7 -1.59% $108,089,350 $1,618,090,415
75 Ravencoin(rvn) $0.188146 0.00000316 211.29 +0.6% $201,179,208 $1,606,338,762
76 Waves(waves) $15.87 0.00026614 17,823 -1.31% $237,577,905 $1,587,754,569
77 Ontology(ont) $1.94 0.00003253 2,178.73 +2.36% $602,903,180 $1,574,907,205
78 Qtum(qtum) $15.16 0.00025423 17,025.6 -0.49% $1,015,227,116 $1,569,525,951
79 ICON(icx) $2.52 0.00004226 2,830.11 +1.16% $121,924,063 $1,504,916,872
81 Decentraland(mana) $1.06 0.00001778 1,190.44 +8.31% $448,652,576 $1,405,431,493
85 Helium(hnt) $17.44 0.00029247 19,586.2 +0.11% $31,384,461 $1,346,444,272
86 OMG Network(omg) $9.53 0.00015982 10,702.8 -2.45% $525,551,777 $1,337,475,748
88 Siacoin(sc) $0.027623 0.00000046 31.02 -0.95% $188,061,670 $1,311,522,472
89 Bancor Network Token(bnt) $7.10 0.00011907 7,973.72 +1.17% $125,872,764 $1,269,333,608
90 DigiByte(dgb) $0.087924 0.00000147 98.74 +6.75% $70,625,744 $1,248,760,029
91 Arweave(ar) $28.34 0.00047526 31,827.5 +1.26% $18,128,583 $1,241,923,483
92 Flow(flow) $33.75 0.00056599 37,903.3 -3.61% $50,411,018 $1,187,081,188
94 Reserve Rights Token(rsr) $0.087715 0.00000147 98.5 +4.54% $184,431,547 $1,154,873,288
95 Fantom(ftm) $0.446161 0.00000748 501.06 +4.69% $80,840,957 $1,133,353,956
97 Voyager Token(vgx) $4.83 0.00008100 5,424.37 +18.39% $12,650,237 $1,078,533,547
98 IOST(iost) $0.056655 0.00000095 63.62 +5.84% $488,826,414 $1,052,590,285
100 Amp(amp) $0.028489 0.00000048 31.99 +0.65% $2,288,460 $1,033,132,087
101 SwissBorg(chsb) $1.05 0.00001761 1,179.21 +0.51% $4,750,391 $995,450,242
102 Lisk(lsk) $6.79 0.00011387 7,625.57 -0.53% $47,058,825 $978,035,736
103 REN(ren) $1.05 0.00001761 1,179.21 -0.45% $123,786,853 $919,318,943
104 Bitmax Token(btmx) $1.22 0.00002046 1,370.13 -2.56% $3,385,519 $911,543,603
105 Paxos Standard(pax) $1.00 0.00001677 1,123.06 +0.11% $66,904,494 $910,019,832
106 1inch(1inch) $5.80 0.00009727 6,513.74 +2.3% $211,019,132 $896,045,603
107 xSUSHI(xsushi) $15.95 0.00026748 17,912.8 -0.65% $86,873 $879,484,643
110 Horizen(zen) $76.24 0.00127855 85,622.1 +7.38% $91,158,302 $835,130,830
111 Curve DAO Token(crv) $3.10 0.00005199 3,481.48 +7.6% $256,979,466 $833,034,539
112 Status(SNT) $0.214596 0.00000360 241 +17.39% $310,698,667 $831,196,658

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 도요한)
발행인 : 권성민   |  편집인 : 도요한  |   발행일자 : 2021.04.10
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft