가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,270,112,635,861.10
￦3,438,948,229,813,264

24H 볼륨
$90,675,453,560
￦137,362,431,089,639

비트 점유율
58.63%

환율
USD 1514.88

업데이트 : 2026-06-16 16:18:59

글로벌 가격정보

업데이트 : 2026-06-16 07:40:18

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$66,369	100,541,628	+0.82%	$31,619,718,082	$1,330,269,446,204
2	Ethereum(ETH)	$1,771	2,683,012	+2.91%	$18,248,224,896	$213,744,270,168
3	Tether USDt(USDT)	$0.9994	1,514	0.00%	$77,662,647,116	$186,433,857,834
4	BNB(BNB)	$616.5	933,857	-0.07%	$1,381,149,383	$83,088,166,764
5	XRP(XRP)	$1.232	1,866	+4.00%	$3,063,678,654	$76,446,290,474
6	USDC(USDC)	$0.9998	1,515	+0.01%	$11,852,913,591	$74,989,519,363
7	Solana(SOL)	$74.20	112,404	+4.07%	$2,836,401,757	$43,031,435,324
8	TRON(TRX)	$0.3179	481.6	-0.58%	$511,485,327	$30,149,518,007
9	Hyperliquid(HYPE)	$72.11	109,235	+10.20%	$1,393,681,919	$18,274,349,947
10	Dogecoin(DOGE)	$0.08754	132.6	-1.18%	$996,956,372	$14,916,936,949
11	UNUS SED LEO(LEO)	$9.754	14,776	-0.30%	$260,934	$8,977,574,195
12	Zcash(ZEC)	$521.1	789,396	+4.79%	$1,100,996,664	$8,706,389,918
13	Stellar(XLM)	$0.2166	328.1	+14.01%	$949,029,697	$7,318,906,653
14	Monero(XMR)	$346.0	524,195	+3.44%	$183,899,662	$6,493,471,759
15	Cardano(ADA)	$0.1781	269.8	-1.77%	$569,160,235	$6,479,436,489
17	Chainlink(LINK)	$8.253	12,502	+0.53%	$319,207,921	$6,000,474,378
18	Dai(DAI)	$0.9997	1,514	+0.01%	$52,767,253	$5,363,891,688
19	Toncoin(TON)	$1.686	2,554	-5.35%	$125,542,780	$4,526,876,354
20	World Liberty Financial USD(USD1)	$1.000	1,515	+0.02%	$2,355,738,273	$4,502,628,890
21	Bitcoin Cash(BCH)	$224.2	339,603	+5.12%	$270,821,858	$4,494,444,807
22	Ethena USDe(USDe)	$0.9995	1,514	+0.02%	$45,002,012	$4,490,708,809
23	MemeCore(M)	$2.987	4,525	+0.76%	$11,767,378	$3,922,849,190
24	Hedera(HBAR)	$0.08246	124.9	+0.66%	$94,012,806	$3,584,936,869
25	Litecoin(LTC)	$45.60	69,071	+0.77%	$293,957,296	$3,523,810,705
26	Sui(SUI)	$0.7877	1,193	-1.24%	$460,080,431	$3,173,825,378
27	NEAR Protocol(NEAR)	$2.416	3,660	+1.15%	$545,920,942	$3,136,431,023
28	Avalanche(AVAX)	$6.870	10,407	+1.17%	$317,999,684	$2,966,205,846
29	Shiba Inu(SHIB)	$0.000005	0.0076	-0.90%	$110,413,156	$2,958,026,071
30	Bittensor(TAO)	$264.2	400,215	-6.06%	$456,258,623	$2,911,766,590
31	Cronos(CRO)	$0.06216	94.16	+0.11%	$8,926,343	$2,787,936,903
32	PayPal USD(PYUSD)	$0.9997	1,514	+0.01%	$78,872,940	$2,745,378,094
34	Tether Gold(XAUt)	$4,307	6,524,636	+0.31%	$187,601,886	$2,639,450,987
35	Worldcoin(WLD)	$0.5976	905.3	+1.53%	$1,167,665,502	$2,034,479,665
36	PAX Gold(PAXG)	$4,317	6,539,444	+0.28%	$137,805,113	$1,972,325,105
37	World Liberty Financial(WLFI)	$0.06011	91.05	-1.83%	$43,602,797	$1,909,930,026
38	Mantle(MNT)	$0.5760	872.5	+0.53%	$33,714,358	$1,902,126,042
39	Uniswap(UNI)	$2.934	4,445	+12.67%	$305,430,676	$1,825,030,858
40	Ondo(ONDO)	$0.3727	564.5	-2.19%	$143,649,277	$1,814,757,500
41	Aster(ASTER)	$0.6550	992.2	+3.44%	$111,828,297	$1,766,996,604
42	Polkadot(DOT)	$1.011	1,531	+0.65%	$118,676,158	$1,707,035,889
43	Ripple USD(RLUSD)	$1.000	1,515	+0.02%	$150,028,828	$1,646,734,739
44	DeXe(DEXE)	$19.07	28,889	+6.48%	$24,878,652	$1,596,816,810
45	OKB(OKB)	$75.76	114,767	+0.72%	$27,522,694	$1,590,956,837
46	Pi(PI)	$0.1364	206.6	+1.58%	$10,984,794	$1,472,040,237
47	USDD(USDD)	$0.9994	1,514	+0.01%	$57,922,252	$1,363,963,075
48	Internet Computer(ICP)	$2.423	3,671	-4.53%	$110,676,734	$1,342,949,158
49	Sky(SKY)	$0.05760	87.25	+2.41%	$16,387,176	$1,341,298,634
50	Bitget Token(BGB)	$1.825	2,765	+0.89%	$15,228,624	$1,275,069,990
51	Pepe(PEPE)	$0.000003	0.0044	+1.20%	$250,478,343	$1,222,829,546
52	Ethereum Classic(ETC)	$7.383	11,185	+1.74%	$50,271,300	$1,160,083,877
53	Aave(AAVE)	$74.78	113,275	+6.01%	$236,796,310	$1,152,219,839
55	Cosmos(ATOM)	$1.977	2,994	+0.10%	$39,906,446	$1,016,191,332
57	Morpho(MORPHO)	$1.935	2,931	-3.26%	$16,538,947	$972,131,284
58	KuCoin Token(KCS)	$7.193	10,897	+2.61%	$2,919,565	$968,622,020
59	Kaspa(KAS)	$0.03384	51.26	+3.58%	$14,637,541	$931,022,264
60	Render(RENDER)	$1.789	2,709	-2.46%	$50,641,481	$927,808,313
61	Quant(QNT)	$71.48	108,283	+3.38%	$10,288,362	$862,957,127
63	Algorand(ALGO)	$0.09486	143.6	+0.64%	$45,527,397	$846,665,999
64	Polygon (prev. MATIC)(POL)	$0.07805	118.2	+0.45%	$40,600,793	$832,162,361
65	Ethena(ENA)	$0.08593	130.1	+0.20%	$177,684,004	$798,622,924
67	GateToken(GT)	$6.773	10,261	-0.56%	$4,999,496	$721,513,787
68	JUST(JST)	$0.07993	121.0	+3.62%	$28,838,252	$682,867,980
69	Flare(FLR)	$0.007951	12.04	-0.41%	$6,005,080	$679,713,375
71	Jupiter(JUP)	$0.2008	304.1	+7.96%	$48,925,539	$666,716,445
72	XDC Network(XDC)	$0.03109	47.09	+1.42%	$14,023,299	$639,039,546
73	Humanity(H)	$0.2238	338.9	-23.98%	$134,653,762	$633,759,199
74	Filecoin(FIL)	$0.7948	1,204	-0.96%	$88,213,654	$628,014,223
75	Injective(INJ)	$5.779	8,755	+9.48%	$165,306,714	$577,764,211
76	Aptos(APT)	$0.6789	1,029	-1.14%	$72,251,336	$564,809,876
78	Pump.fun(PUMP)	$0.001575	2.385	-1.65%	$58,541,251	$547,619,923
79	Arbitrum(ARB)	$0.08610	130.4	-1.02%	$59,805,784	$538,633,846
80	Nexo(NEXO)	$0.8136	1,233	+0.18%	$9,993,727	$525,733,295
81	TrueUSD(TUSD)	$0.9986	1,513	+0.01%	$25,512,738	$493,828,118
82	Dash(DASH)	$38.30	58,019	-1.22%	$89,538,878	$487,677,368
83	Artificial Superintelligence Alliance(FET)	$0.2115	320.3	-2.67%	$153,015,730	$477,669,923
84	OFFICIAL TRUMP(TRUMP)	$1.930	2,924	-4.10%	$250,818,084	$458,243,073
85	PancakeSwap(CAKE)	$1.404	2,126	+1.00%	$23,895,852	$454,862,468
86	VeChain(VET)	$0.005283	8.003	+3.04%	$19,611,218	$454,255,769
87	Pudgy Penguins(PENGU)	$0.007128	10.79	+2.38%	$106,236,791	$448,048,682
90	Aerodrome Finance(AERO)	$0.4445	673.2	+11.87%	$54,341,179	$423,379,527
91	Bonk(BONK)	$0.000005	0.0072	+1.94%	$82,566,396	$419,150,830
92	Virtuals Protocol(VIRTUAL)	$0.6326	958.2	-2.89%	$83,731,931	$415,631,737
93	LayerZero(ZRO)	$1.127	1,707	+4.24%	$132,358,311	$392,553,657
94	Terra Classic(LUNC)	$0.000071	0.1073	-1.85%	$20,811,050	$391,005,530
95	Sei(SEI)	$0.05343	80.93	-2.54%	$37,651,513	$385,625,045
97	Curve DAO Token(CRV)	$0.2471	374.2	+4.63%	$70,621,369	$374,822,220
98	Jito(JTO)	$0.7632	1,156	+23.83%	$296,715,203	$369,169,722
99	SPX6900(SPX)	$0.3827	579.7	+12.88%	$58,173,178	$356,295,525
100	Stacks(STX)	$0.1943	294.2	-0.87%	$8,124,539	$352,512,598
101	First Digital USD(FDUSD)	$0.9984	1,513	+0.09%	$198,500,627	$351,966,694
102	Celestia(TIA)	$0.3754	568.7	+2.70%	$49,511,828	$345,377,316
104	Sun [New](SUN)	$0.01697	25.71	-0.31%	$61,057,443	$326,425,568
105	Pyth Network(PYTH)	$0.03950	59.83	-0.53%	$17,779,100	$311,056,372
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	ether.fi(ETHFI)	$0.3378	511.7	+0.14%	$45,699,655	$297,520,752
107	Immutable(IMX)	$0.1473	223.1	-0.76%	$14,465,116	$294,576,584
108	Gnosis(GNO)	$106.0	160,626	-2.64%	$2,719,281	$279,872,331
109	Zebec Network(ZBCN)	$0.002702	4.092	-2.57%	$12,232,737	$270,152,377
111	AINFT(NFT)	$0.000000	0.0004	-0.17%	$9,800,044	$264,829,961
112	BitTorrent [New](BTT)	$0.000000	0.0004	-0.27%	$8,368,962	$264,059,697