• 시장시가총액
  • $939,454,767,473
    ₩1,029,463,928,744,588
  • 24H 볼륨
  • $134,592,931,615
    ₩147,488,280,393,033
  • 비트 점유율
  • 62.83%
  • 환율
  • USD 1095.81
업데이트 : 2021-01-23 22:30:32
가격정보
업데이트 : 2021-01-23 22:31:01
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(btc) $31,963.00 1.00000000 35,025,400 -0.4% $50,527,751,788 $590,068,769,428
2 Ethereum(eth) $1,229.10 0.03845380 1,346,860 +0.57% $35,254,578,750 $138,969,330,794
3 Tether(usdt) $0.997768 0.00003122 1,093.36 -0.6% $80,360,719,703 $24,727,077,885
4 Polkadot(dot) $17.54 0.00054876 19,220.5 +1.85% $2,015,610,934 $16,693,539,692
5 XRP(xrp) $0.270754 0.00000847 296.69 -0.51% $2,671,620,850 $12,211,253,727
6 Cardano(ada) $0.345234 0.00001080 378.31 +1.96% $3,283,119,513 $10,585,979,083
7 Chainlink(link) $24.14 0.00075525 26,452.8 +13.57% $3,393,919,765 $9,641,288,187
8 Litecoin(ltc) $138.92 0.00434628 152,230 -1.66% $6,208,426,675 $9,138,950,261
9 Bitcoin Cash(bch) $428.31 0.01340020 469,346 -1.7% $5,199,589,910 $7,902,685,991
10 Binance Coin(bnb) $40.23 0.00125864 44,084.4 -1.19% $604,458,441 $5,913,870,297
11 Stellar(xlm) $0.268208 0.00000839 293.9 -0.82% $972,794,193 $5,888,962,440
12 USD Coin(usdc) $1.00 0.00003129 1,095.81 -0.26% $1,494,090,295 $5,547,516,634
13 Wrapped Bitcoin(wbtc) $31,938.00 0.99921800 34,998,000 -0.93% $284,400,287 $3,554,879,290
14 Bitcoin SV(bsv) $172.95 0.00541094 189,520 -3.21% $999,338,007 $3,216,413,367
15 EOS(eos) $2.62 0.00008197 2,871.02 -0.78% $2,196,497,876 $2,466,108,080
16 Monero(xmr) $137.77 0.00431030 150,970 +1.86% $568,008,466 $2,434,588,461
17 Aave(aave) $199.78 0.00625035 218,921 +5.53% $567,164,020 $2,417,517,019
18 Tezos(xtz) $3.21 0.00010043 3,517.55 +9.12% $752,215,798 $2,416,446,736
19 TRON(trx) $0.028544 0.00000089 31.27 +0.03% $1,288,300,102 $2,030,890,465
20 Synthetix Network Token(snx) $14.39 0.00045021 15,768.7 +2.48% $219,558,012 $2,012,720,438
21 Cosmos(atom) $8.27 0.00025874 9,062.34 +0.59% $856,668,158 $1,938,545,550
22 VeChain(vet) $0.030146 0.00000094 33.03 -2.53% $342,911,703 $1,924,975,550
23 Uniswap(uni) $8.95 0.00028001 9,807.49 +5.12% $664,216,537 $1,920,301,434
24 Theta Network(theta) $1.92 0.00006007 2,103.95 -0.72% $106,071,078 $1,911,870,167
25 NEM(xem) $0.212919 0.00000666 233.31 -2.21% $77,354,002 $1,903,995,306
26 Celsius Network(cel) $4.82 0.00015080 5,281.8 +12.62% $15,983,737 $1,836,130,046
27 NEO(neo) $24.48 0.00076589 26,825.4 +1.2% $681,491,109 $1,700,479,402
28 OKB(okb) $5.96 0.00018647 6,531.02 +2.77% $152,156,336 $1,614,867,102
29 Crypto.com Coin(cro) $0.070674 0.00000221 77.44 -2.37% $49,598,595 $1,611,810,485
30 Dai(dai) $0.999620 0.00003127 1,095.39 -0.48% $476,530,835 $1,451,645,209
31 cETH(ceth) $24.25 0.00075869 26,573.4 -0.93% $8,372,198 $1,344,739,116
32 LEO Token(leo) $1.33 0.00004161 1,457.42 -4.7% $17,161,254 $1,293,723,887
33 IOTA(miota) $0.457504 0.00001431 501.33 +0.65% $37,942,733 $1,257,146,021
34 Maker(mkr) $1,386.78 0.04338700 1,519,650 +7.26% $212,107,675 $1,241,218,254
35 Binance USD(busd) $1.00 0.00003129 1,095.81 -0.12% $1,918,457,696 $1,199,090,597
36 Huobi Token(ht) $5.63 0.00017614 6,169.41 +8.17% $240,791,513 $1,096,169,020
37 Dogecoin(doge) $0.008581 0.00000027 9.4 +0.53% $270,590,594 $1,088,636,490
38 Dash(dash) $105.25 0.00329287 115,334 +3.29% $794,558,760 $1,031,946,346
39 Filecoin(fil) $22.73 0.00071113 24,907.8 +2.64% $201,684,859 $1,031,266,935
40 cDAI(cdai) $0.021113 0.00000066 23.13 +0.45% $160,432,858 $1,026,393,050
41 cUSDC(cusdc) $0.021602 0.00000068 23.67 +0.49% $15,120,071 $987,568,577
42 Avalanche(AVAX) $12.81 0.00040078 14,037.3 +6.53% $151,023,149 $983,625,425
43 Kusama(ksm) $104.95 0.00328348 115,005 +2.14% $162,260,397 $935,561,421
44 Solana(sol) $3.52 0.00011013 3,857.25 +7.63% $48,950,493 $910,586,666
45 yearn.finance(yfi) $30,435.00 0.95219500 33,351,000 -2.72% $499,504,137 $909,653,398
46 Zcash(zec) $85.82 0.00268498 94,042.4 -0.91% $1,253,786,465 $908,731,683
47 Sushi(sushi) $7.00 0.00021900 7,670.67 +4.43% $574,199,473 $887,057,636
48 FTX Token(ftt) $9.66 0.00030222 10,585.5 +1.38% $17,510,001 $860,151,890
49 Ethereum Classic(etc) $7.37 0.00023058 8,076.11 +0.72% $1,227,906,714 $847,054,224
50 Compound(comp) $203.99 0.00638207 223,534 +0.63% $66,580,159 $843,128,810
51 Zilliqa(zil) $0.067238 0.00000210 73.68 +0.68% $96,700,966 $770,510,108
52 Waves(waves) $6.55 0.00020492 7,177.55 +2.67% $107,790,790 $647,007,466
53 The Graph(grt) $0.527297 0.00001650 577.81 +8.22% $371,153,386 $644,610,539
54 Hedera Hashgraph(hbar) $0.092672 0.00000290 101.55 -3.54% $137,967,688 $639,114,011
55 Decred(dcr) $50.68 0.00158558 55,535.6 -1.03% $14,759,590 $633,917,412
56 Huobi BTC(hbtc) $31,839.00 0.99612100 34,889,500 +0.04% $315,612 $633,798,186
57 Elrond(egld) $37.07 0.00115978 40,621.7 -1.64% $49,606,918 $630,950,800
58 UMA(uma) $11.27 0.00035260 12,349.8 -6.21% $58,346,381 $622,946,957
59 Near(near) $2.39 0.00007477 2,618.98 +3.36% $62,396,410 $621,669,931
60 Paxos Standard(pax) $1.01 0.00003160 1,106.76 +0.18% $131,924,610 $553,751,397
61 THORChain(rune) $2.43 0.00007603 2,662.81 +15.62% $60,922,088 $551,789,696
62 REN(ren) $0.621066 0.00001943 680.57 -9.62% $150,299,113 $542,900,747
63 Basic Attention Token(bat) $0.342271 0.00001071 375.06 +13.66% $658,082,677 $501,453,209
64 Loopring(lrc) $0.403472 0.00001262 442.12 -0.03% $124,271,175 $497,361,151
65 OMG Network(omg) $3.40 0.00010637 3,725.75 +0.07% $374,330,249 $471,359,559
66 Ontology(ont) $0.592824 0.00001855 649.62 +2.19% $263,613,185 $464,924,195
67 renBTC(renbtc) $32,085.00 1.00382000 35,159,100 +0.09% $20,911,403 $464,184,608
68 Curve DAO Token(crv) $2.25 0.00007039 2,465.57 +13.42% $468,442,460 $441,921,439
69 Blockstack(stx) $0.478949 0.00001498 524.83 -2.45% $3,638,843 $438,575,395
70 Nano(nano) $3.17 0.00009918 3,473.71 -1.86% $54,598,386 $419,063,738
71 Algorand(algo) $0.524421 0.00001641 574.66 +1.31% $326,723,337 $417,971,834
72 ICON(icx) $0.719131 0.00002250 788.03 -3.94% $70,477,322 $415,927,922
73 TrueUSD(tusd) $1.00 0.00003129 1,095.81 -0.24% $112,045,757 $414,301,109
74 Enjin Coin(enj) $0.433838 0.00001357 475.4 +6% $255,229,241 $398,596,540
75 Terra(luna) $0.822426 0.00002573 901.22 -3.72% $24,485,091 $397,496,770
76 0x(zrx) $0.508583 0.00001591 557.31 +0.66% $85,986,452 $378,684,871
77 NEXO(nexo) $0.670990 0.00002099 735.27 +0.72% $7,283,203 $376,776,992
78 HUSD(husd) $1.01 0.00003160 1,106.76 -0.12% $158,688,054 $358,962,418
79 Reserve Rights Token(rsr) $0.037987 0.00000119 41.62 -2.85% $111,173,524 $349,601,429
80 DigiByte(dgb) $0.024383 0.00000076 26.71 -2.49% $16,846,794 $338,543,858
81 Qtum(qtum) $3.36 0.00010512 3,681.92 +17.04% $366,132,087 $335,314,730
82 Aave LINK(alink) $24.12 0.00075462 26,430.9 +13.41% $11,152,002 $330,885,424
83 Nexus Mutual(nxm) $48.11 0.00150518 52,719.4 +1.66% $727,394 $320,710,920
83 Aave ETH(aeth) $660.11 0.02115330 717,454 0% $24,844,240 $210,209,637
84 Horizen(zen) $27.88 0.00087226 30,551.2 -2.15% $34,242,155 $291,563,254
85 IOST(iost) $0.015325 0.00000048 16.79 -3.25% $176,340,104 $279,857,534
86 SwissBorg(chsb) $0.298441 0.00000934 327.03 +0.27% $1,548,384 $275,192,637
87 Kyber Network(knc) $1.35 0.00004224 1,479.34 -5.9% $116,678,401 $269,438,204
88 Ampleforth(ampl) $0.983024 0.00003076 1,077.2 +4.75% $13,838,838 $261,505,428
89 Energy Web Token(ewt) $7.83 0.00024497 8,580.19 +3.56% $1,331,920 $256,859,356
91 Decentraland(mana) $0.184649 0.00000578 202.34 +24.83% $391,020,766 $244,936,050
92 Quant(qnt) $18.80 0.00058818 20,601.2 +1.83% $5,454,233 $230,207,770
93 BitTorrent(btt) $0.000341 0.00000001 0.37 -0.77% $74,188,870 $224,181,693
94 TerraUSD(ust) $1.01 0.00003160 1,106.76 +0.33% $38,244,087 $222,619,320
95 Balancer(bal) $20.54 0.00064262 22,507.9 +4.4% $69,597,009 $220,321,412
96 Arweave(ar) $5.09 0.00015925 5,577.67 +3.03% $13,983,227 $214,499,191
97 Ocean Protocol(ocean) $0.511637 0.00001601 560.65 -2.41% $66,634,129 $213,139,963
100 Siacoin(sc) $0.004535 0.00000014 4.96 -0.78% $15,558,530 $204,789,561
101 Band Protocol(band) $8.98 0.00028095 9,840.37 +4.08% $161,876,726 $200,519,825
102 Verge(xvg) $0.012042 0.00000038 13.19 +5.62% $8,168,808 $196,249,198

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 도요한)
발행인 : 권성민   |  편집인 : 도요한  |   발행일자 : 2021.01.23
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft