• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $244,811,000,000
  • 24H 볼륨
  • $96,667,100,000
  • 비트 점유율
  • 64.45%
  • 환율
  • USD 1158.93
업데이트 : 2020-01-21 13:53:31
가격정보
업데이트 : 2020-01-21 14:00:08
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,680.98 1.00000000 10,060,600 0% $25,653,200,000 $157,755,000,000
2 Ethereum(ETH) $168.17 0.01936930 194,896 +1.58% $10,858,800,000 $18,391,700,000
3 XRP(XRP) $0.224600 0.00003015 265.5 +0.84% $1,138,350,000 $9,726,830,000
4 Bitcoin Cash(BCH) $345.25 0.03976450 400,116 +4.2% $3,323,650,000 $6,295,360,000
5 Bitcoin SV(BSV) $302.08 0.03479310 350,093 +11.56% $3,250,510,000 $5,504,730,000
7 Litecoin(LTC) $57.75 0.00665147 66,928.1 +1.26% $3,321,020,000 $3,690,440,000
8 EOS(EOS) $3.65 0.00042088 4,235 +2.11% $2,572,470,000 $3,469,920,000
9 Binance Coin(BNB) $17.51 0.00201659 20,291.2 +2.07% $269,751,000 $2,723,230,000
10 Stellar(XLM) $0.062600 0.00000721 72.5 +2.31% $577,076,000 $1,253,590,000
11 Cardano(ADA) $0.045100 0.00000520 52.3 +6.91% $78,858,800 $1,169,730,000
12 Monero(XMR) $65.78 0.00757653 76,236.2 +1.89% $64,353,800 $1,145,190,000
13 TRON(TRX) $0.016900 0.00000194 19.6 +2.71% $1,301,110,000 $1,125,930,000
14 Tezos(XTZ) $1.56 0.00017965 1,807.7 +8.69% $63,946,500 $1,082,810,000
15 Ethereum Classic(ETC) $8.85 0.00101875 10,250.8 +5.79% $2,250,400,000 $1,028,800,000
16 Dash(DASH) $109.97 0.01266620 127,450 +7.35% $1,219,660,000 $1,020,390,000
17 Chainlink(LINK) $2.73 0.00031386 3,158.1 +5.5% $140,269,000 $953,762,000
18 UNUS SED LEO(LEO) $0.891100 0.00010264 1,032.8 -0.46% $7,713,390 $890,691,000
19 Cosmos(ATOM) $4.55 0.00052438 5,276.4 +0.06% $142,515,000 $868,175,000
20 Neo(NEO) $11.25 0.00129523 13,032.7 +1.2% $462,186,000 $793,246,000
21 Huobi Token(HT) $3.19 0.00036685 3,691.3 +2.11% $130,081,000 $753,172,000
23 IOTA(MIOTA) $0.253600 0.00002921 293.9 +4.18% $12,229,500 $704,967,000
24 HedgeTrade(HEDG) $2.38 0.00027441 2,761.2 +2.01% $809,908 $686,443,000
27 ParallelCoin(DUO) $1,242.82 0.13205200 1,443,650 +4154.65% $189,107 $391,138,000
27 Maker(MKR) $480.78 0.05537480 557,189 -2.62% $5,311,350 $475,446,000
28 Zcash(ZEC) $53.55 0.00616773 62,060.6 +6.74% $354,491,000 $461,713,000
28 BLOCKv(VEE) $0.139200 0.00001632 162.2 +259.52% $448,101 $370,571,000
29 USD Coin(USDC) $1.00 0.00011533 1,160.5 -0.03% $331,337,000 $438,865,000
30 Ontology(ONT) $0.662800 0.00007634 768.2 +2.2% $112,390,000 $422,459,000
31 NEM(XEM) $0.037900 0.00000436 43.9 +0.86% $7,428,960 $340,664,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
거래소별 프리미엄
업데이트 : 2020-01-21 14:00:08
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $8,680.98 1 10,060,600.0
빗썸 0 -10,063,800(-100%)
코인원 9,871,000 -184,824(-1.84%)
코빗 4,226,250 -5,837,570(-58.01%)
코인네스트 3,326,500 -6,737,320(-66.95%)
Ethereum(ETH) $168.17 0.01936930 194,896.0
빗썸 0 -194,896(-100%)
코인원 191,350 -3,546.1(-1.82%)
코빗 152,075 -42,821.1(-21.97%)
코인네스트 100,000 -94,896.1(-48.69%)
XRP(XRP) $0.224600 0.00003015 265.5
빗썸 0 -260.34(-100%)
코인원 272 +11.66(+4.48%)
코빗 352 +91.66(+35.21%)
Bitcoin Cash(BCH) $345.25 0.03976450 400,116.0
빗썸 0 -400,116(-100%)
코인원 392,500 -7,265.95(-1.82%)
코빗 148,250 -251,866(-62.95%)
코인네스트 140,500 -259,616(-64.89%)
Cardano(ADA) $0.045100 0.00000520 52.3
코인네스트 33 -19.29(-36.89%)
Litecoin(LTC) $57.75 0.00665147 66,928.1
코인원 65,760 -1,168.09(-1.75%)
코인네스트 36,005 -30,923.1(-46.2%)
IOTA(MIOTA) $0.253600 0.00002921 293.9
코인원 281 -12.94(-4.4%)
Neo(NEO) $11.25 0.00129523 13,032.7
코인네스트 7,495 -5,537.75(-42.49%)
TRON(TRX) $0.016900 0.00000194 19.6
코인네스트 24.5 +4.93(+25.2%)
Monero(XMR) $65.78 0.00757653 76,236.2
빗썸 0 -76,236.2(-100.03%)
Bitcoin Gold(BTG) $11.50 0.00132491 13,331.4
빗썸 0 -13,331.4(-100%)
코인네스트 10,255 -3,076.4(-23.08%)
ICON(ICX) $0.156200 0.00001799 181.0
빗썸 0 -181(-100%)
Qtum(QTUM) $1.95 0.00022450 2,259.0
빗썸 0 -2,258.95(-100%)
코인원 2,220 -37.41(-1.65%)
코인네스트 1,865 -393.95(-17.44%)
Ethereum Classic(ETC) $8.85 0.00101875 10,250.8
빗썸 0 -10,235.9(-99.85%)
코인원 10,095 -150.88(-1.47%)
코빗 4,730 -5,505.88(-53.71%)
코인네스트 4,370 -5,865.88(-57.22%)
OmiseGO(OMG) $0.795600 0.00009164 922.1
빗썸 0 -922.14(-100%)
코인네스트 900 -22.14(-2.4%)
Zcash(ZEC) $53.55 0.00616773 62,060.6
빗썸 0 -61,871.8(-99.7%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -690.65(-100%)
Steem(STEEM) $0.173700 0.00002000 201.3
빗썸 0 -201.04(-100%)
Augur(REP) $14.15 0.00163029 16,404.2
빗썸 0 -16,409.4(-100.03%)
0x(ZRX) $0.236000 0.00002718 273.4
빗썸 0 -272.87(-99.79%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -77.86(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -64.58(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -512.93(-19.69%)
코인네스트 5,930 +3,324.57(+127.6%)
Golem(GNT) $0.050700 0.00000574 58.7
빗썸 0 -58.72(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -140.88(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -350.81(-100%)
코인네스트 102 -248.81(-70.92%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -136.28(-100%)
aelf(ELF) $0.093700 0.00001001 109.1
빗썸 0 -108.58(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,552.78(-43.71%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -541.16(-34.55%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -414.38(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.09(+1.02%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.02(-28.92%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,490.13(-100%)
코인네스트 2,250 -3,240.13(-59.02%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -28.84(-100%)
코인네스트 35.5 +6.66(+23.11%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.56(-35.41%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.88(-46.94%)
Bitcoin Diamond(BCD) $0.616900 0.00007105 714.9
코인네스트 795 +79.36(+11.1%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.03(+0.15%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,486.29(-69.57%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1(-15.41%)
Zilliqa(ZIL) $0.004700 0.00000059 5.5
빗썸 0 -5.42(-100%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.51(+14.36%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -78.88(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft