알파리포트
뉴스
리서치
마켓정보
라운지
커뮤니티
서비스
매체소개
고객센터
- 시장시가총액
-
$2,203,588,824,562.30
￦3,275,590,715,935,368
- 24H 볼륨
-
$73,139,590,390
￦108,720,538,322,362
- 비트 점유율
- 58.29%
- 환율
- USD 1486.48
업데이트 : 2026-07-16 18:38:59
글로벌 가격정보
업데이트 : 2026-07-16 09:40:19
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$64,039 | 95,192,730 | -1.08% | $31,542,602,928 | $1,284,434,883,369 |
| 2 |
Ethereum(ETH)
|
$1,884 | 2,801,270 | +0.04% | $13,799,365,644 | $227,426,820,943 |
| 3 |
Tether USDt(USDT)
|
$0.9991 | 1,485 | -0.02% | $61,390,815,626 | $184,185,382,131 |
| 4 |
BNB(BNB)
|
$577.2 | 858,015 | +0.03% | $1,148,916,029 | $76,865,107,045 |
| 5 |
USDC(USDC)
|
$0.9999 | 1,486 | 0.00% | $10,200,539,746 | $73,093,051,815 |
| 6 |
XRP(XRP)
|
$1.105 | 1,643 | -0.41% | $1,224,246,820 | $69,048,279,114 |
| 7 |
Solana(SOL)
|
$76.09 | 113,104 | -2.14% | $2,135,536,344 | $44,314,499,706 |
| 8 |
TRON(TRX)
|
$0.3234 | 480.6 | -1.34% | $524,957,462 | $30,677,531,765 |
| 9 |
Hyperliquid(HYPE)
|
$65.88 | 97,927 | -2.96% | $413,127,937 | $16,663,855,481 |
| 10 |
Dogecoin(DOGE)
|
$0.07311 | 108.6 | -1.60% | $655,340,580 | $12,487,136,803 |
| 11 |
Zcash(ZEC)
|
$546.3 | 812,043 | -1.78% | $658,850,810 | $9,163,345,031 |
| 12 |
UNUS SED LEO(LEO)
|
$9.811 | 14,583 | +0.07% | $308,718 | $9,027,732,837 |
| 13 |
Stellar(XLM)
|
$0.1880 | 279.4 | +2.29% | $226,304,987 | $6,425,891,825 |
| 14 |
Chainlink(LINK)
|
$8.436 | 12,541 | +0.32% | $299,634,537 | $6,311,314,505 |
| 15 |
Monero(XMR)
|
$331.6 | 492,944 | +1.24% | $97,733,605 | $6,227,319,832 |
| 16 |
Cardano(ADA)
|
$0.1620 | 240.8 | -1.56% | $310,904,327 | $5,909,820,052 |
| 18 |
Dai(DAI)
|
$0.9997 | 1,486 | 0.00% | $46,156,193 | $4,660,729,972 |
| 19 |
Bitcoin Cash(BCH)
|
$220.7 | 327,997 | -6.79% | $189,166,298 | $4,426,741,198 |
| 20 |
World Liberty Financial USD(USD1)
|
$0.9987 | 1,484 | -0.01% | $1,013,942,280 | $4,308,897,794 |
| 21 |
Gram (prev. Toncoin)(GRAM)
|
$1.561 | 2,320 | -2.68% | $56,774,354 | $4,257,554,318 |
| 22 |
Ethena USDe(USDe)
|
$0.9996 | 1,486 | -0.02% | $78,803,720 | $4,021,911,163 |
| 23 |
Litecoin(LTC)
|
$44.70 | 66,445 | -2.01% | $309,337,325 | $3,459,446,004 |
| 25 |
Sui(SUI)
|
$0.7398 | 1,100 | -2.06% | $248,760,711 | $2,998,042,805 |
| 26 |
DeXe(DEXE)
|
$35.03 | 52,068 | -5.36% | $128,994,032 | $2,932,975,098 |
| 27 |
Hedera(HBAR)
|
$0.06713 | 99.78 | -0.59% | $46,633,626 | $2,939,571,453 |
| 28 |
PayPal USD(PYUSD)
|
$0.9997 | 1,486 | -0.01% | $38,429,585 | $2,857,714,467 |
| 29 |
Avalanche(AVAX)
|
$6.589 | 9,794 | -1.16% | $218,636,756 | $2,844,773,885 |
| 30 |
NEAR Protocol(NEAR)
|
$2.024 | 3,009 | +0.08% | $201,436,318 | $2,633,588,632 |
| 31 |
Cronos(CRO)
|
$0.05569 | 82.78 | +0.28% | $6,188,941 | $2,566,835,142 |
| 32 |
Tether Gold(XAUt)
|
$4,029 | 5,989,074 | +0.04% | $146,127,276 | $2,469,085,579 |
| 33 |
Shiba Inu(SHIB)
|
$0.000004 | 0.0061 | -1.86% | $54,402,045 | $2,454,603,456 |
| 34 |
Uniswap(UNI)
|
$3.670 | 5,455 | +1.84% | $187,393,697 | $2,295,742,189 |
| 35 |
Bittensor(TAO)
|
$197.2 | 293,176 | -0.56% | $144,942,006 | $2,194,842,142 |
| 36 |
World Liberty Financial(WLFI)
|
$0.05745 | 85.40 | +1.21% | $39,231,083 | $1,825,572,011 |
| 37 |
PAX Gold(PAXG)
|
$4,028 | 5,987,262 | +0.11% | $99,144,777 | $1,808,038,738 |
| 38 |
Ondo(ONDO)
|
$0.3693 | 548.8 | +15.32% | $255,389,665 | $1,798,043,144 |
| 39 |
OKB(OKB)
|
$81.46 | 121,089 | -0.28% | $17,625,104 | $1,710,664,423 |
| 40 |
Aster(ASTER)
|
$0.6259 | 930.3 | -1.77% | $59,565,296 | $1,689,815,781 |
| 41 |
MemeCore(M)
|
$1.225 | 1,820 | -2.24% | $15,978,156 | $1,622,002,680 |
| 42 |
Ripple USD(RLUSD)
|
$0.9999 | 1,486 | -0.02% | $143,717,027 | $1,515,485,146 |
| 43 |
Sky(SKY)
|
$0.06264 | 93.11 | +3.31% | $20,339,009 | $1,462,197,093 |
| 44 |
Aave(AAVE)
|
$94.59 | 140,613 | -3.35% | $213,498,407 | $1,458,199,323 |
| 45 |
USDD(USDD)
|
$0.9990 | 1,485 | -0.03% | $22,879,463 | $1,448,045,603 |
| 46 |
Worldcoin(WLD)
|
$0.4005 | 595.2 | -1.96% | $204,152,727 | $1,417,003,589 |
| 47 |
Polkadot(DOT)
|
$0.8363 | 1,243 | -2.04% | $93,906,924 | $1,416,270,485 |
| 48 |
Mantle(MNT)
|
$0.4276 | 635.6 | +0.36% | $31,589,012 | $1,412,147,413 |
| 49 |
Internet Computer(ICP)
|
$2.155 | 3,203 | -1.87% | $35,416,338 | $1,196,094,999 |
| 50 |
Bitget Token(BGB)
|
$1.640 | 2,438 | -2.33% | $13,769,572 | $1,145,906,278 |
| 51 |
Pepe(PEPE)
|
$0.000003 | 0.0040 | -2.00% | $275,069,105 | $1,126,690,246 |
| 52 |
Ethereum Classic(ETC)
|
$6.983 | 10,381 | -0.87% | $32,717,312 | $1,100,029,326 |
| 53 |
Morpho(MORPHO)
|
$2.090 | 3,107 | -0.92% | $20,467,281 | $1,079,169,450 |
| 55 |
KuCoin Token(KCS)
|
$6.868 | 10,209 | -1.52% | $2,731,677 | $941,953,076 |
| 57 |
Polygon (prev. MATIC)(POL)
|
$0.08275 | 123.0 | -0.60% | $44,061,371 | $883,750,858 |
| 58 |
JUST(JST)
|
$0.09795 | 145.6 | -0.61% | $47,702,951 | $836,904,012 |
| 59 |
Pi(PI)
|
$0.07500 | 111.4 | -8.28% | $23,146,589 | $820,594,122 |
| 60 |
Cosmos(ATOM)
|
$1.533 | 2,279 | -1.88% | $26,570,602 | $796,414,040 |
| 61 |
Kaspa(KAS)
|
$0.02854 | 42.42 | -0.59% | $8,839,245 | $787,086,104 |
| 62 |
Ethena(ENA)
|
$0.08230 | 122.3 | -1.08% | $136,072,395 | $786,826,012 |
| 64 |
Quant(QNT)
|
$64.70 | 96,177 | -1.42% | $6,224,820 | $781,118,857 |
| 65 |
Render(RENDER)
|
$1.501 | 2,231 | -1.84% | $18,354,966 | $778,457,908 |
| 66 |
Algorand(ALGO)
|
$0.08307 | 123.4 | -2.18% | $23,156,283 | $745,007,008 |
| 68 |
GateToken(GT)
|
$6.698 | 9,956 | -0.59% | $2,722,340 | $713,702,937 |
| 69 |
Jupiter(JUP)
|
$0.2012 | 299.0 | -3.62% | $23,546,380 | $668,072,639 |
| 70 |
Pump.fun(PUMP)
|
$0.001624 | 2.413 | -1.77% | $92,467,295 | $650,938,943 |
| 71 |
Filecoin(FIL)
|
$0.7758 | 1,153 | -1.43% | $55,818,508 | $620,058,465 |
| 73 |
XDC Network(XDC)
|
$0.02746 | 40.81 | +0.19% | $7,120,308 | $577,024,139 |
| 74 |
Flare(FLR)
|
$0.006566 | 9.759 | -1.95% | $3,029,979 | $569,992,042 |
| 75 |
Arbitrum(ARB)
|
$0.08643 | 128.4 | -2.41% | $72,717,640 | $549,927,722 |
| 76 |
Aptos(APT)
|
$0.6117 | 909.3 | -0.69% | $45,142,314 | $516,709,709 |
| 77 |
Injective(INJ)
|
$5.087 | 7,562 | +3.28% | $110,555,585 | $508,561,535 |
| 79 |
TrueUSD(TUSD)
|
$0.9974 | 1,483 | -0.03% | $33,845,698 | $493,246,318 |
| 81 |
Nexo(NEXO)
|
$0.7414 | 1,102 | -1.78% | $7,078,847 | $479,027,690 |
| 82 |
Aerodrome Finance(AERO)
|
$0.4898 | 728.0 | -4.77% | $23,354,076 | $474,872,179 |
| 83 |
PancakeSwap(CAKE)
|
$1.392 | 2,069 | -2.27% | $26,818,841 | $449,172,846 |
| 84 |
Dash(DASH)
|
$33.82 | 50,274 | -0.98% | $60,794,613 | $431,811,569 |
| 86 |
VeChain(VET)
|
$0.004797 | 7.130 | -0.05% | $10,977,390 | $412,450,043 |
| 87 |
Virtuals Protocol(VIRTUAL)
|
$0.6205 | 922.4 | +4.17% | $95,048,730 | $408,003,020 |
| 88 |
ether.fi(ETHFI)
|
$0.4291 | 637.9 | +7.68% | $64,176,017 | $397,974,149 |
| 89 |
Pyth Network(PYTH)
|
$0.05046 | 75.00 | +6.00% | $27,621,703 | $397,364,328 |
| 90 |
Pudgy Penguins(PENGU)
|
$0.006084 | 9.043 | -1.44% | $61,984,136 | $382,441,853 |
| 91 |
Celestia(TIA)
|
$0.4035 | 599.7 | -0.72% | $34,566,021 | $371,177,795 |
| 92 |
OFFICIAL TRUMP(TRUMP)
|
$1.557 | 2,315 | -0.60% | $205,004,135 | $369,712,457 |
| 93 |
Artificial Superintelligence Alliance(FET)
|
$0.1585 | 235.5 | -1.80% | $110,419,776 | $355,092,476 |
| 94 |
Sei(SEI)
|
$0.04772 | 70.92 | -0.80% | $25,062,472 | $350,183,467 |
| 95 |
First Digital USD(FDUSD)
|
$0.9971 | 1,482 | -0.01% | $191,950,962 | $347,140,090 |
| 96 |
Sun [New](SUN)
|
$0.01802 | 26.79 | -0.95% | $64,719,893 | $346,614,117 |
| 97 |
SPX6900(SPX)
|
$0.3706 | 550.9 | -3.58% | $6,942,154 | $345,050,882 |
| 98 |
Curve DAO Token(CRV)
|
$0.2137 | 317.6 | -3.18% | $44,204,546 | $326,923,633 |
| 99 |
Terra Classic(LUNC)
|
$0.000059 | 0.0876 | -2.10% | $9,779,220 | $325,833,354 |
| 100 |
Bonk(BONK)
|
$0.000004 | 0.0052 | -6.23% | $52,387,466 | $311,058,413 |
| 101 |
Lido DAO(LDO)
|
$0.3665 | 544.7 | +11.14% | $74,166,656 | $306,485,541 |
| 102 |
Stacks(STX)
|
$0.1671 | 248.3 | -1.65% | $5,369,431 | $303,199,834 |
| 103 |
Gnosis(GNO)
|
$114.4 | 169,990 | -8.04% | $11,285,675 | $301,846,722 |
| 104 |
Jito(JTO)
|
$0.6047 | 898.9 | -2.87% | $36,761,946 | $301,755,127 |
| 105 |
LayerZero(ZRO)
|
$0.8110 | 1,206 | -3.67% | $32,981,228 | $287,113,823 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 106 |
Pendle(PENDLE)
|
$1.581 | 2,350 | +1.70% | $36,709,580 | $270,526,571 |
| 107 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0004 | -0.43% | $4,590,971 | $267,449,073 |
| 108 |
AINFT(NFT)
|
$0.000000 | 0.0003 | -1.07% | $7,016,724 | $265,136,929 |
| 109 |
Bitcoin SV(BSV)
|
$13.10 | 19,477 | -2.78% | $14,537,560 | $262,790,668 |
