가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$104,807	1.00000000	144,946,235	-0.23%	$47,236,205,757	$2,083,654,474,583
2	Ethereum(ETH)	$2,524	0.02408087	3,490,212	-0.42%	$19,849,304,902	$304,661,020,209
3	Tether USDt(USDT)	$1.000	0.00000954	1,383	+0.01%	$70,110,781,080	$155,750,865,855
4	XRP(XRP)	$2.157	0.00002058	2,982	-0.06%	$2,708,778,885	$127,105,352,354
5	BNB(BNB)	$644.3	0.00614757	891,011	-0.94%	$1,638,659,242	$90,768,633,442
6	Solana(SOL)	$145.3	0.00138652	200,958	-1.88%	$3,588,076,690	$76,722,168,527
7	USDC(USDC)	$0.9999	0.00000954	1,383	0.00%	$10,286,175,242	$61,479,134,497
8	TRON(TRX)	$0.2752	0.00000263	380.5	+0.84%	$539,132,063	$26,093,151,364
9	Dogecoin(DOGE)	$0.1700	0.00000162	235.0	-0.36%	$919,150,306	$25,455,317,259
10	Cardano(ADA)	$0.5986	0.00000571	827.8	-2.50%	$778,912,268	$21,168,391,262
11	Hyperliquid(HYPE)	$37.67	0.00035941	52,092	-7.42%	$457,244,586	$12,577,863,983
12	Sui(SUI)	$2.795	0.00002667	3,866	+0.35%	$913,618,407	$9,494,123,505
13	Bitcoin Cash(BCH)	$460.8	0.00439726	637,326	-1.67%	$407,466,502	$9,164,085,169
14	Chainlink(LINK)	$13.18	0.00012576	18,227	+1.12%	$377,287,940	$8,660,169,507
15	UNUS SED LEO(LEO)	$9.192	0.00008771	12,712	+0.08%	$1,517,259	$8,485,840,827
16	Stellar(XLM)	$0.2508	0.00000239	346.9	-0.44%	$172,697,611	$7,832,694,276
17	Avalanche(AVAX)	$17.91	0.00017088	24,767	-3.97%	$394,861,640	$7,556,725,709
18	Toncoin(TON)	$2.920	0.00002786	4,038	-0.71%	$155,794,026	$7,195,212,210
19	Shiba Inu(SHIB)	$0.000012	0.00000000	0.0160	-1.04%	$127,595,158	$6,827,610,617
20	Litecoin(LTC)	$84.76	0.00080873	117,215	-0.12%	$329,910,558	$6,439,899,473
21	Hedera(HBAR)	$0.1465	0.00000140	202.6	-1.43%	$129,205,234	$6,189,601,859
22	Monero(XMR)	$318.6	0.00303995	440,601	-3.20%	$87,504,261	$5,876,916,075
23	Polkadot(DOT)	$3.559	0.00003396	4,922	-4.54%	$243,277,497	$5,655,019,641
24	Ethena USDe(USDe)	$1.000	0.00000954	1,383	+0.03%	$89,821,866	$5,594,401,348
25	Dai(DAI)	$0.9999	0.00000954	1,383	-0.01%	$17,111,367,016	$5,364,615,456
26	Bitget Token(BGB)	$4.285	0.00004089	5,926	-3.20%	$45,641,600	$5,013,162,371
27	Uniswap(UNI)	$7.807	0.00007449	10,797	+5.33%	$558,261,171	$4,908,480,456
28	Pepe(PEPE)	$0.000010	0.00000000	0.0143	+1.06%	$831,642,474	$4,361,070,921
29	Pi(PI)	$0.5368	0.00000512	742.4	-2.62%	$93,279,629	$4,003,481,324
30	Aave(AAVE)	$261.7	0.00249720	361,936	-2.03%	$447,886,923	$3,967,771,809
31	Bittensor(TAO)	$356.6	0.00340231	493,121	+0.34%	$120,979,948	$3,156,449,866
32	OKB(OKB)	$52.40	0.00049999	72,467	+6.99%	$22,939,516	$3,143,938,325
33	Aptos(APT)	$4.423	0.00004220	6,117	-0.23%	$114,519,573	$2,838,350,646
34	Cronos(CRO)	$0.09099	0.00000087	125.8	+4.01%	$29,477,174	$2,827,789,001
35	Internet Computer(ICP)	$5.016	0.00004787	6,937	-2.24%	$67,987,005	$2,682,560,236
36	NEAR Protocol(NEAR)	$2.171	0.00002071	3,002	+1.27%	$153,616,650	$2,665,239,213
37	Ethereum Classic(ETC)	$16.51	0.00015752	22,830	-0.01%	$75,380,709	$2,515,386,589
38	Ondo(ONDO)	$0.7820	0.00000746	1,081	+4.20%	$172,198,001	$2,470,399,407
40	Mantle(MNT)	$0.6190	0.00000591	856.0	+3.87%	$220,692,712	$2,083,322,172
41	POL (prev. MATIC)(POL)	$0.1905	0.00000182	263.4	-1.91%	$145,934,383	$1,990,088,512
42	GateToken(GT)	$15.22	0.00014521	21,046	-2.85%	$7,444,680	$1,870,426,252
43	OFFICIAL TRUMP(TRUMP)	$9.337	0.00008909	12,913	-1.39%	$279,543,580	$1,867,419,263
44	Kaspa(KAS)	$0.07070	0.00000067	97.77	-0.14%	$74,221,302	$1,861,819,774
45	VeChain(VET)	$0.02163	0.00000021	29.91	+0.65%	$29,932,422	$1,859,990,632
47	Ethena(ENA)	$0.2857	0.00000273	395.1	+2.19%	$161,220,602	$1,739,407,974
48	Render(RENDER)	$3.250	0.00003101	4,495	+1.23%	$69,931,684	$1,684,044,350
49	Artificial Superintelligence Alliance(FET)	$0.6821	0.00000651	943.3	+3.38%	$145,484,423	$1,632,841,345
50	Filecoin(FIL)	$2.359	0.00002251	3,263	-1.03%	$175,925,002	$1,596,455,276
51	Cosmos(ATOM)	$4.006	0.00003822	5,540	-0.45%	$80,682,628	$1,565,899,201
52	Worldcoin(WLD)	$0.9363	0.00000893	1,295	+2.85%	$198,044,076	$1,529,843,072
53	Arbitrum(ARB)	$0.3062	0.00000292	423.4	+1.13%	$199,144,386	$1,519,792,820
54	First Digital USD(FDUSD)	$0.9980	0.00000952	1,380	-0.02%	$5,367,290,628	$1,480,820,381
55	Algorand(ALGO)	$0.1690	0.00000161	233.7	-0.95%	$68,315,724	$1,458,754,008
56	KuCoin Token(KCS)	$11.06	0.00010550	15,291	-0.03%	$5,859,350	$1,382,128,370
57	SPX6900(SPX)	$1.386	0.00001323	1,917	-0.03%	$94,969,420	$1,290,495,943
58	Quant(QNT)	$99.95	0.00095370	138,226	-1.45%	$17,819,344	$1,206,647,908
59	Flare(FLR)	$0.01769	0.00000017	24.46	-0.52%	$5,392,462	$1,195,258,890
60	Jupiter(JUP)	$0.4025	0.00000384	556.6	+1.04%	$36,499,440	$1,187,956,171
61	Maker(MKR)	$1,645	0.01494165	2,247,092	+1.89%	$24,545,632	$1,393,984,976
61	Injective(INJ)	$11.43	0.00010910	15,812	+5.60%	$125,158,025	$1,143,013,498
62	Bonk(BONK)	$0.000014	0.00000000	0.0196	+0.94%	$154,050,464	$1,135,497,057
63	Celestia(TIA)	$1.657	0.00001581	2,291	-0.72%	$69,632,847	$1,123,979,737
64	Virtuals Protocol(VIRTUAL)	$1.701	0.00001623	2,352	+1.00%	$220,731,908	$1,113,679,837
65	Fartcoin(FARTCOIN)	$1.087	0.00001038	1,504	+0.06%	$198,595,222	$1,087,323,465
66	Kaia(KAIA)	$0.1737	0.00000166	240.2	+6.02%	$90,527,644	$1,050,342,848
67	Sei(SEI)	$0.1837	0.00000175	254.0	+7.23%	$138,773,381	$1,020,790,205
69	Optimism(OP)	$0.5673	0.00000541	784.6	+1.80%	$227,287,025	$972,939,018
70	EOS(EOS)	$0.7721	0.00000709	1,061	-0.25%	$11,048,435	$1,210,637,332
70	PayPal USD(PYUSD)	$0.9999	0.00000954	1,383	+0.02%	$8,653,450	$947,268,037
71	Stacks(STX)	$0.6179	0.00000590	854.5	+0.84%	$29,205,394	$945,922,039
72	XDC Network(XDC)	$0.05771	0.00000055	79.81	-0.09%	$24,775,235	$936,035,159
73	Sonic(S)	$0.3224	0.00000308	445.8	-0.17%	$75,411,372	$928,497,973
74	Four(FORM)	$2.417	0.00002307	3,343	-4.05%	$55,006,481	$923,077,967
75	PAX Gold(PAXG)	$3,388	0.03232712	4,685,401	-0.58%	$92,352,969	$854,472,113
76	The Graph(GRT)	$0.08414	0.00000080	116.3	+0.86%	$33,809,342	$830,906,170
77	Tether Gold(XAUt)	$3,372	0.03217084	4,662,750	-0.51%	$19,554,611	$831,161,550
78	Curve DAO Token(CRV)	$0.5998	0.00000572	829.4	+2.19%	$172,158,857	$811,910,933
80	dogwifhat(WIF)	$0.7905	0.00000754	1,093	+1.27%	$258,669,065	$789,604,509
81	Nexo(NEXO)	$1.220	0.00001164	1,687	-0.93%	$6,280,058	$788,045,477
82	Jito(JTO)	$2.314	0.00002208	3,200	+7.62%	$71,631,289	$783,622,812
83	Aerodrome Finance(AERO)	$0.9182	0.00000876	1,270	+14.88%	$153,512,438	$771,660,810
84	Immutable(IMX)	$0.4105	0.00000392	567.7	+1.37%	$38,989,155	$766,133,942
85	Story(IP)	$2.583	0.00002464	3,572	-15.11%	$74,939,288	$749,449,322
86	DeXe(DEXE)	$8.706	0.00008307	12,040	-0.96%	$7,821,134	$728,960,577
87	Ethereum Name Service(ENS)	$19.80	0.00018892	27,382	-0.97%	$60,045,612	$722,282,117
88	FLOKI(FLOKI)	$0.000075	0.00000000	0.1030	+0.73%	$56,449,410	$717,110,880
89	PancakeSwap(CAKE)	$2.188	0.00002088	3,026	-0.89%	$76,122,748	$702,837,051
90	Lido DAO(LDO)	$0.7818	0.00000746	1,081	+0.25%	$76,375,783	$701,212,866
91	Zcash(ZEC)	$41.57	0.00039664	57,488	-1.48%	$61,999,036	$693,937,381
92	Theta Network(THETA)	$0.6904	0.00000659	954.8	-0.25%	$21,253,503	$690,432,005
93	The Sandbox(SAND)	$0.2546	0.00000243	352.0	-1.35%	$46,557,956	$648,668,752
94	Gala(GALA)	$0.01433	0.00000014	19.82	+0.76%	$72,494,269	$644,323,255
95	IOTA(IOTA)	$0.1645	0.00000157	227.4	+0.49%	$13,726,779	$631,238,555
96	JasmyCoin(JASMY)	$0.01274	0.00000012	17.61	+2.32%	$38,301,704	$629,754,333
97	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0008	-4.00%	$20,148,247	$617,942,235
98	Pendle(PENDLE)	$3.777	0.00003604	5,224	+0.25%	$68,332,799	$615,391,246
99	Bitcoin SV(BSV)	$30.58	0.00029181	42,294	-1.21%	$50,458,367	$607,998,553
100	Raydium(RAY)	$2.245	0.00002142	3,105	+9.29%	$418,360,504	$599,750,057
101	Pudgy Penguins(PENGU)	$0.009340	0.00000009	12.91	+0.88%	$96,298,679	$587,145,646
103	Pyth Network(PYTH)	$0.09796	0.00000093	135.4	-1.04%	$29,735,702	$563,267,826

1

Bitcoin(BTC)

$104,807

1.00000000

144,946,235

-0.23%

$47,236,205,757

$2,083,654,474,583

2

Ethereum(ETH)

$2,524

0.02408087

3,490,212

-0.42%

$19,849,304,902

$304,661,020,209

3

Tether USDt(USDT)

$1.000

0.00000954

1,383

+0.01%

$70,110,781,080

$155,750,865,855

4

XRP(XRP)

$2.157

0.00002058

2,982

-0.06%

$2,708,778,885

$127,105,352,354

5

BNB(BNB)

$644.3

0.00614757

891,011

-0.94%

$1,638,659,242

$90,768,633,442

6

Solana(SOL)

$145.3

0.00138652

200,958

-1.88%

$3,588,076,690

$76,722,168,527

7

USDC(USDC)

$0.9999

0.00000954

1,383

0.00%

$10,286,175,242

$61,479,134,497

8

TRON(TRX)

$0.2752

0.00000263

380.5

+0.84%

$539,132,063

$26,093,151,364

9

Dogecoin(DOGE)

$0.1700

0.00000162

235.0

-0.36%

$919,150,306

$25,455,317,259

10

Cardano(ADA)

$0.5986

0.00000571

827.8

-2.50%

$778,912,268

$21,168,391,262

11

Hyperliquid(HYPE)

$37.67

0.00035941

52,092

-7.42%

$457,244,586

$12,577,863,983

12

Sui(SUI)

$2.795

0.00002667

3,866

+0.35%

$913,618,407

$9,494,123,505

13

Bitcoin Cash(BCH)

$460.8

0.00439726

637,326

-1.67%

$407,466,502

$9,164,085,169

14

Chainlink(LINK)

$13.18

0.00012576

18,227

+1.12%

$377,287,940

$8,660,169,507

15

UNUS SED LEO(LEO)

$9.192

0.00008771

12,712

+0.08%

$1,517,259

$8,485,840,827

16

Stellar(XLM)

$0.2508

0.00000239

346.9

-0.44%

$172,697,611

$7,832,694,276

17

Avalanche(AVAX)

$17.91

0.00017088

24,767

-3.97%

$394,861,640

$7,556,725,709

18

Toncoin(TON)

$2.920

0.00002786

4,038

-0.71%

$155,794,026

$7,195,212,210

19

Shiba Inu(SHIB)

$0.000012

0.00000000

0.0160

-1.04%

$127,595,158

$6,827,610,617

20

Litecoin(LTC)

$84.76

0.00080873

117,215

-0.12%

$329,910,558

$6,439,899,473

21

Hedera(HBAR)

$0.1465

0.00000140

202.6

-1.43%

$129,205,234

$6,189,601,859

22

Monero(XMR)

$318.6

0.00303995

440,601

-3.20%

$87,504,261

$5,876,916,075

23

Polkadot(DOT)

$3.559

0.00003396

4,922

-4.54%

$243,277,497

$5,655,019,641

24

Ethena USDe(USDe)

$1.000

0.00000954

1,383

+0.03%

$89,821,866

$5,594,401,348

25

Dai(DAI)

$0.9999

0.00000954

1,383

-0.01%

$17,111,367,016

$5,364,615,456

26

Bitget Token(BGB)

$4.285

0.00004089

5,926

-3.20%

$45,641,600

$5,013,162,371

27

Uniswap(UNI)

$7.807

0.00007449

10,797

+5.33%

$558,261,171

$4,908,480,456

28

Pepe(PEPE)

$0.000010

0.00000000

0.0143

+1.06%

$831,642,474

$4,361,070,921

29

Pi(PI)

$0.5368

0.00000512

742.4

-2.62%

$93,279,629

$4,003,481,324

30

Aave(AAVE)

$261.7

0.00249720

361,936

-2.03%

$447,886,923

$3,967,771,809

31

Bittensor(TAO)

$356.6

0.00340231

493,121

+0.34%

$120,979,948

$3,156,449,866

32

OKB(OKB)

$52.40

0.00049999

72,467

+6.99%

$22,939,516

$3,143,938,325

33

Aptos(APT)

$4.423

0.00004220

6,117

-0.23%

$114,519,573

$2,838,350,646

34

Cronos(CRO)

$0.09099

0.00000087

125.8

+4.01%

$29,477,174

$2,827,789,001

35

Internet Computer(ICP)

$5.016

0.00004787

6,937

-2.24%

$67,987,005

$2,682,560,236

36

NEAR Protocol(NEAR)

$2.171

0.00002071

3,002

+1.27%

$153,616,650

$2,665,239,213

37

Ethereum Classic(ETC)

$16.51

0.00015752

22,830

-0.01%

$75,380,709

$2,515,386,589

38

Ondo(ONDO)

$0.7820

0.00000746

1,081

+4.20%

$172,198,001

$2,470,399,407

40

Mantle(MNT)

$0.6190

0.00000591

856.0

+3.87%

$220,692,712

$2,083,322,172

41

POL (prev. MATIC)(POL)

$0.1905

0.00000182

263.4

-1.91%

$145,934,383

$1,990,088,512

42

GateToken(GT)

$15.22

0.00014521

21,046

-2.85%

$7,444,680

$1,870,426,252

43

OFFICIAL TRUMP(TRUMP)

$9.337

0.00008909

12,913

-1.39%

$279,543,580

$1,867,419,263

44

Kaspa(KAS)

$0.07070

0.00000067

97.77

-0.14%

$74,221,302

$1,861,819,774

45

VeChain(VET)

$0.02163

0.00000021

29.91

+0.65%

$29,932,422

$1,859,990,632

47

Ethena(ENA)

$0.2857

0.00000273

395.1

+2.19%

$161,220,602

$1,739,407,974

48

Render(RENDER)

$3.250

0.00003101

4,495

+1.23%

$69,931,684

$1,684,044,350

49

Artificial Superintelligence Alliance(FET)

$0.6821

0.00000651

943.3

+3.38%

$145,484,423

$1,632,841,345

50

Filecoin(FIL)

$2.359

0.00002251

3,263

-1.03%

$175,925,002

$1,596,455,276

51

Cosmos(ATOM)

$4.006

0.00003822

5,540

-0.45%

$80,682,628

$1,565,899,201

52

Worldcoin(WLD)

$0.9363

0.00000893

1,295

+2.85%

$198,044,076

$1,529,843,072

53

Arbitrum(ARB)

$0.3062

0.00000292

423.4

+1.13%

$199,144,386

$1,519,792,820

54

First Digital USD(FDUSD)

$0.9980

0.00000952

1,380

-0.02%

$5,367,290,628

$1,480,820,381

55

Algorand(ALGO)

$0.1690

0.00000161

233.7

-0.95%

$68,315,724

$1,458,754,008

56

KuCoin Token(KCS)

$11.06

0.00010550

15,291

-0.03%

$5,859,350

$1,382,128,370

57

SPX6900(SPX)

$1.386

0.00001323

1,917

-0.03%

$94,969,420

$1,290,495,943

58

Quant(QNT)

$99.95

0.00095370

138,226

-1.45%

$17,819,344

$1,206,647,908

59

Flare(FLR)

$0.01769

0.00000017

24.46

-0.52%

$5,392,462

$1,195,258,890

60

Jupiter(JUP)

$0.4025

0.00000384

556.6

+1.04%

$36,499,440

$1,187,956,171

61

Maker(MKR)

$1,645

0.01494165

2,247,092

+1.89%

$24,545,632

$1,393,984,976

61

Injective(INJ)

$11.43

0.00010910

15,812

+5.60%

$125,158,025

$1,143,013,498

62

Bonk(BONK)

$0.000014

0.00000000

0.0196

+0.94%

$154,050,464

$1,135,497,057

63

Celestia(TIA)

$1.657

0.00001581

2,291

-0.72%

$69,632,847

$1,123,979,737

64

Virtuals Protocol(VIRTUAL)

$1.701

0.00001623

2,352

+1.00%

$220,731,908

$1,113,679,837

65

Fartcoin(FARTCOIN)

$1.087

0.00001038

1,504

+0.06%

$198,595,222

$1,087,323,465

66

Kaia(KAIA)

$0.1737

0.00000166

240.2

+6.02%

$90,527,644

$1,050,342,848

67

Sei(SEI)

$0.1837

0.00000175

254.0

+7.23%

$138,773,381

$1,020,790,205

69

Optimism(OP)

$0.5673

0.00000541

784.6

+1.80%

$227,287,025

$972,939,018

70

EOS(EOS)

$0.7721

0.00000709

1,061

-0.25%

$11,048,435

$1,210,637,332

70

PayPal USD(PYUSD)

$0.9999

0.00000954

1,383

+0.02%

$8,653,450

$947,268,037

71

Stacks(STX)

$0.6179

0.00000590

854.5

+0.84%

$29,205,394

$945,922,039

72

XDC Network(XDC)

$0.05771

0.00000055

79.81

-0.09%

$24,775,235

$936,035,159

73

Sonic(S)

$0.3224

0.00000308

445.8

-0.17%

$75,411,372

$928,497,973

74

Four(FORM)

$2.417

0.00002307

3,343

-4.05%

$55,006,481

$923,077,967

75

PAX Gold(PAXG)

$3,388

0.03232712

4,685,401

-0.58%

$92,352,969

$854,472,113

76

The Graph(GRT)

$0.08414

0.00000080

116.3

+0.86%

$33,809,342

$830,906,170

77

Tether Gold(XAUt)

$3,372

0.03217084

4,662,750

-0.51%

$19,554,611

$831,161,550

78

Curve DAO Token(CRV)

$0.5998

0.00000572

829.4

+2.19%

$172,158,857

$811,910,933

80

dogwifhat(WIF)

$0.7905

0.00000754

1,093

+1.27%

$258,669,065

$789,604,509

81

Nexo(NEXO)

$1.220

0.00001164

1,687

-0.93%

$6,280,058

$788,045,477

82

Jito(JTO)

$2.314

0.00002208

3,200

+7.62%

$71,631,289

$783,622,812

83

Aerodrome Finance(AERO)

$0.9182

0.00000876

1,270

+14.88%

$153,512,438

$771,660,810

84

Immutable(IMX)

$0.4105

0.00000392

567.7

+1.37%

$38,989,155

$766,133,942

85

Story(IP)

$2.583

0.00002464

3,572

-15.11%

$74,939,288

$749,449,322

86

DeXe(DEXE)

$8.706

0.00008307

12,040

-0.96%

$7,821,134

$728,960,577

87

Ethereum Name Service(ENS)

$19.80

0.00018892

27,382

-0.97%

$60,045,612

$722,282,117

88

FLOKI(FLOKI)

$0.000075

0.00000000

0.1030

+0.73%

$56,449,410

$717,110,880

89

PancakeSwap(CAKE)

$2.188

0.00002088

3,026

-0.89%

$76,122,748

$702,837,051

90

Lido DAO(LDO)

$0.7818

0.00000746

1,081

+0.25%

$76,375,783

$701,212,866

91

Zcash(ZEC)

$41.57

0.00039664

57,488

-1.48%

$61,999,036

$693,937,381

92

Theta Network(THETA)

$0.6904

0.00000659

954.8

-0.25%

$21,253,503

$690,432,005

93

The Sandbox(SAND)

$0.2546

0.00000243

352.0

-1.35%

$46,557,956

$648,668,752

94

Gala(GALA)

$0.01433

0.00000014

19.82

+0.76%

$72,494,269

$644,323,255

95

IOTA(IOTA)

$0.1645

0.00000157

227.4

+0.49%

$13,726,779

$631,238,555

96

JasmyCoin(JASMY)

$0.01274

0.00000012

17.61

+2.32%

$38,301,704

$629,754,333

97

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0008

-4.00%

$20,148,247

$617,942,235

98

Pendle(PENDLE)

$3.777

0.00003604

5,224

+0.25%

$68,332,799

$615,391,246

99

Bitcoin SV(BSV)

$30.58

0.00029181

42,294

-1.21%

$50,458,367

$607,998,553

100

Raydium(RAY)

$2.245

0.00002142

3,105

+9.29%

$418,360,504

$599,750,057

101

Pudgy Penguins(PENGU)

$0.009340

0.00000009

12.91

+0.88%

$96,298,679

$587,145,646

103

Pyth Network(PYTH)

$0.09796

0.00000093

135.4

-1.04%

$29,735,702

$563,267,826