맨위로 가기
  • 시장시가총액
  • $2,349,743,235,517.00
    ₩3,142,687,587,774,567
  • 24H 볼륨
  • $175,158,377,726.98
    ₩234,267,323,874,727
  • 비트 점유율
  • 52.44%
  • 환율
  • USD 1337.46
업데이트 : 2024-03-19 20:12:59
가격정보
업데이트 : 2024-03-19 20:15:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $62,616.93 1.00000000 83,747,645.41 -8.12% $65,636,703,022.9 $1,230,946,744,263
2 Ethereum(ETH) $3,202.56 0.05083420 4,283,293.37 -10.87% $29,519,809,017.38 $384,554,934,687
3 Tether USDt(USDT) $0.999559 0.00001587 1,336.87 +0.07% $126,010,305,333.98 $103,572,524,209
4 Solana(SOL) $172.51 0.00273826 230,725.80 -16.94% $11,610,668,303.16 $76,574,783,835
5 BNB(BNB) $505.86 0.00802950 676,565.97 -11.05% $4,531,465,049.89 $75,645,194,153
6 XRP(XRP) $0.581111 0.00000922 777.21 -5.06% $4,010,630,394.0 $31,844,966,030
7 USDC(USDC) $1.00 0.00001588 1,337.65 +0.02% $14,640,764,354.13 $31,406,530,709
8 Cardano(ADA) $0.601117 0.00000954 803.97 -11.80% $1,023,265,193.5 $21,379,127,540
9 Avalanche(AVAX) $55.41 0.00087957 74,112.39 -12.24% $3,266,604,451.66 $20,907,865,054
10 Dogecoin(DOGE) $0.126229 0.00000200 168.83 -14.54% $2,408,395,918.02 $18,117,600,833
11 Shiba Inu(SHIB) $0.000025 0.00000000 0.03 -11.84% $1,730,842,377.68 $14,592,967,278
12 Toncoin(TON) $3.68 0.00005835 4,916.24 -5.03% $177,810,315.68 $12,751,689,210
13 Polkadot(DOT) $8.89 0.00014106 11,885.48 -14.13% $562,998,862.77 $12,652,042,607
14 TRON(TRX) $0.116550 0.00000185 155.88 -7.39% $546,914,333.6 $10,236,271,558
15 Chainlink(LINK) $16.83 0.00026714 22,509.10 -12.37% $839,005,380.13 $9,880,737,625
16 Polygon(MATIC) $0.919292 0.00001459 1,229.52 -13.60% $668,908,416.76 $9,107,116,326
17 Bitcoin Cash(BCH) $361.69 0.00574104 483,740.57 -10.24% $686,098,492.86 $7,115,265,764
18 NEAR Protocol(NEAR) $6.45 0.00010244 8,631.20 -15.17% $1,316,195,797.35 $6,796,240,035
19 Uniswap(UNI) $10.58 0.00016801 14,156.55 -13.18% $267,300,311.27 $6,337,412,793
20 Aptos(APT) $14.71 0.00023356 19,679.71 -0.64% $817,242,372.66 $5,816,569,152
21 Litecoin(LTC) $78.09 0.00123950 104,440.77 -7.89% $936,581,020.41 $5,804,126,093
22 UNUS SED LEO(LEO) $6.06 0.00009620 8,105.43 -1.55% $1,492,760.69 $5,617,499,839
23 Dai(DAI) $0.999820 0.00001587 1,337.22 -0.02% $796,574,315.23 $5,346,927,292
24 Internet Computer(ICP) $10.97 0.00017412 14,671.20 -12.23% $231,618,453.95 $5,057,050,496
25 Cosmos(ATOM) $10.86 0.00017234 14,521.45 -10.61% $367,213,436.17 $4,243,176,904
26 Filecoin(FIL) $8.04 0.00012762 10,753.16 -13.15% $468,647,799.1 $4,223,260,581
27 Bittensor(TAO) $635.58 0.01008862 850,068.01 -8.08% $57,295,301.15 $4,094,717,327
28 Render(RNDR) $10.68 0.00016959 14,289.43 -13.60% $746,637,468.52 $4,067,609,497
29 Ethereum Classic(ETC) $27.61 0.00043821 36,923.87 -12.42% $435,222,224.9 $4,033,741,324
30 Arbitrum(ARB) $1.49 0.00002369 1,996.15 -13.22% $1,207,495,196.13 $3,960,983,004
31 Stacks(STX) $2.72 0.00004325 3,643.84 +1.14% $228,308,103.32 $3,940,718,836
32 Immutable(IMX) $2.57 0.00004086 3,442.59 -10.83% $97,872,181.5 $3,575,834,736
33 OKB(OKB) $58.32 0.00092569 77,999.09 -7.98% $19,558,671.55 $3,499,129,139
34 The Graph(GRT) $0.367769 0.00000584 491.88 -10.16% $347,422,630.4 $3,477,685,262
35 Stellar(XLM) $0.120586 0.00000191 161.28 -7.72% $279,945,249.3 $3,458,647,904
36 Hedera(HBAR) $0.100557 0.00000160 134.49 -10.98% $121,679,908.12 $3,388,727,695
37 Injective(INJ) $34.92 0.00055434 46,709.00 -15.80% $319,258,767.19 $3,261,870,007
38 Cronos(CRO) $0.121290 0.00000193 162.22 -12.80% $33,704,390.22 $3,222,868,296
39 Optimism(OP) $3.07 0.00004869 4,102.84 -10.80% $446,925,412.15 $3,086,473,464
40 First Digital USD(FDUSD) $0.996157 0.00001581 1,332.32 -0.07% $21,114,305,808.45 $2,887,857,778
41 Kaspa(KAS) $0.120974 0.00000192 161.80 -8.89% $89,288,526.11 $2,789,662,900
42 VeChain(VET) $0.037050 0.00000059 49.55 -10.14% $121,028,731.09 $2,694,087,822
43 Pepe(PEPE) $0.000006 0.00000000 0.01 -15.91% $1,255,716,241.61 $2,662,002,765
44 Maker(MKR) $2,822.95 0.04480875 3,775,588.79 -10.62% $190,863,425.8 $2,609,425,347
45 Theta Network(THETA) $2.59 0.00004110 3,463.42 -20.17% $162,192,441.15 $2,589,547,722
46 Mantle(MNT) $0.775640 0.00001231 1,037.39 -8.87% $409,260,752.0 $2,506,605,537
47 THORChain(RUNE) $7.29 0.00011572 9,750.92 -16.23% $663,998,112.29 $2,454,172,542
48 Monero(XMR) $129.71 0.00205887 173,480.31 -7.45% $51,883,095.2 $2,388,228,329
49 Fantom(FTM) $0.846072 0.00001343 1,131.59 -2.84% $807,362,798.97 $2,372,075,666
50 dogwifhat(WIF) $2.30 0.00003655 3,079.31 -26.23% $883,706,807.5 $2,299,873,787
51 Celestia(TIA) $12.57 0.00019955 16,813.94 -8.50% $245,944,916.08 $2,156,136,350
52 Sei(SEI) $0.797771 0.00001266 1,066.99 -7.72% $421,138,940.22 $2,134,036,279
53 Lido DAO(LDO) $2.28 0.00003621 3,051.18 -13.56% $167,237,145.08 $2,034,258,413
54 Arweave(AR) $30.32 0.00048135 40,558.20 -15.34% $117,229,154.15 $1,984,884,845
55 Sui(SUI) $1.59 0.00002523 2,126.22 -5.31% $810,763,037.37 $1,956,846,928
56 Fetch.ai(FET) $2.28 0.00003625 3,054.47 -14.63% $672,482,832.01 $1,917,826,513
57 Algorand(ALGO) $0.224320 0.00000356 300.02 -14.39% $161,742,973.02 $1,809,546,102
58 Flow(FLOW) $1.16 0.00001839 1,549.20 -13.62% $200,330,744.52 $1,731,508,416
59 Aave(AAVE) $110.04 0.00174671 147,177.79 -12.18% $158,641,321.25 $1,624,650,327
60 FLOKI(FLOKI) $0.000168 0.00000000 0.22 -19.08% $606,020,936.82 $1,603,557,961
61 Jupiter(JUP) $1.16 0.00001843 1,553.00 -16.98% $1,069,297,688.1 $1,567,559,257
62 Beam(BEAM) $0.029561 0.00000047 39.54 -14.45% $57,727,227.72 $1,554,391,835
63 Gala(GALA) $0.050766 0.00000081 67.90 -17.50% $260,772,764.61 $1,511,597,959
64 MultiversX(EGLD) $54.96 0.00087235 73,504.31 -12.78% $60,201,281.24 $1,467,889,113
65 Bitcoin SV(BSV) $72.59 0.00115216 97,080.97 -12.60% $86,914,785.28 $1,427,387,505
67 Conflux(CFX) $0.360203 0.00000572 481.76 -11.39% $157,816,388.53 $1,384,581,871
68 Quant(QNT) $112.74 0.00178954 150,786.53 -14.93% $50,379,392.58 $1,361,092,130
69 Bonk(BONK) $0.000020 0.00000000 0.03 -22.28% $356,520,710.88 $1,326,907,652
70 Pyth Network(PYTH) $0.876537 0.00001391 1,172.33 -17.72% $354,253,258.69 $1,314,795,360
71 Starknet(STRK) $1.80 0.00002865 2,413.99 -10.71% $299,267,560.01 $1,313,970,029
72 Axie Infinity(AXS) $9.08 0.00014415 12,146.43 -14.28% $106,347,004.63 $1,289,946,342
73 The Sandbox(SAND) $0.555564 0.00000882 743.04 -12.79% $234,089,190.48 $1,250,980,470
74 Akash Network(AKT) $5.32 0.00008444 7,114.87 -6.01% $18,432,642.69 $1,228,355,735
75 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -9.71% $79,113,975.74 $1,216,626,166
76 KuCoin Token(KCS) $12.61 0.00020011 16,860.93 -15.78% $5,536,740.62 $1,213,862,660
77 Bitget Token(BGB) $0.861271 0.00001367 1,151.91 -0.89% $57,974,744.56 $1,205,778,796
78 SingularityNET(AGIX) $0.938869 0.00001490 1,255.70 -16.10% $229,559,664.54 $1,201,171,168
79 ORDI(ORDI) $57.07 0.00090589 76,330.53 -15.29% $386,065,530.33 $1,198,496,460
80 Mina(MINA) $1.12 0.00001772 1,492.89 -13.51% $97,125,827.16 $1,195,240,226
81 Synthetix(SNX) $3.56 0.00005657 4,766.42 -11.79% $62,262,335.08 $1,168,099,756
82 Worldcoin(WLD) $7.55 0.00011981 10,095.05 -17.35% $550,136,718.67 $1,167,080,986
83 Tezos(XTZ) $1.15 0.00001818 1,531.96 -12.96% $50,973,119.29 $1,116,607,405
84 Flare(FLR) $0.030264 0.00000048 40.48 -11.43% $27,612,863.15 $1,110,874,343
85 ApeCoin(APE) $1.77 0.00002816 2,373.00 -14.52% $116,749,350.89 $1,073,240,971
86 Decentraland(MANA) $0.553947 0.00000879 740.88 -12.49% $157,184,253.3 $1,057,108,451
87 Chiliz(CHZ) $0.118841 0.00000189 158.94 -13.49% $117,339,539.81 $1,056,290,185
88 Helium(HNT) $6.43 0.00010205 8,598.96 -9.67% $43,756,100.57 $1,034,319,459
89 EOS(EOS) $0.897211 0.00001424 1,199.98 -11.05% $279,714,271.51 $1,005,289,684
90 TrueUSD(TUSD) $1.00 0.00001588 1,338.06 -0.11% $143,842,676.92 $988,897,824
91 Ronin(RON) $3.26 0.00005172 4,357.82 -15.15% $64,348,041.83 $987,844,068
92 Axelar(AXL) $1.61 0.00002555 2,152.76 -14.28% $36,262,808.93 $969,227,558
94 WEMIX(WEMIX) $2.55 0.00004051 3,413.01 -7.50% $5,278,117.37 $933,239,541
95 Neo(NEO) $13.23 0.00020997 17,691.95 -12.64% $55,555,726.2 $933,089,278
96 Kava(KAVA) $0.839363 0.00001332 1,122.61 -12.30% $62,117,770.06 $908,913,000
97 SATS(1000SATS) $0.000428 0.00000001 0.57 -15.07% $92,187,242.7 $898,304,657
98 dYdX (ethDYDX)(ETHDYDX) $3.04 0.00004827 4,067.33 -14.46% $135,069,134.39 $898,994,500
99 eCash(XEC) $0.000045 0.00000000 0.06 -12.92% $51,726,264.06 $893,791,204
100 IOTA(IOTA) $0.278011 0.00000441 371.83 -13.12% $46,459,189.59 $881,875,765
101 PancakeSwap(CAKE) $3.55 0.00005631 4,744.92 -14.72% $175,754,841.52 $868,025,300
102 Oasis Network(ROSE) $0.127781 0.00000203 170.90 -13.69% $70,140,098.29 $857,872,759