프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 12월 8일 16:34
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$207,490,000,000

24H 볼륨
$49,624,700,000

비트 점유율
65.48%

환율
USD 1186.21

업데이트 : 2019-12-08 16:28:36

가격정보

업데이트 : 2019-12-08 16:30:22

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$7,510.25	1.00000000	8,908,730	-0.53%	$15,163,500,000	$135,859,000,000
2	Ethereum(ETH)	$148.67	0.01979890	176,359	-0.47%	$5,856,890,000	$16,181,600,000
3	XRP(XRP)	$0.224600	0.00003015	265.5	+0.84%	$1,138,350,000	$9,726,830,000
5	Bitcoin Cash(BCH)	$212.02	0.02823510	251,505	-1.3%	$1,020,440,000	$3,849,300,000
6	Litecoin(LTC)	$45.76	0.00609327	54,276	-0.56%	$2,277,010,000	$2,919,000,000
7	EOS(EOS)	$2.73	0.00036295	3,233	-0.68%	$1,006,630,000	$2,571,290,000
8	Binance Coin(BNB)	$15.63	0.00208166	18,542.5	-0.45%	$241,323,000	$2,431,300,000
9	Bitcoin SV(BSV)	$95.98	0.01278190	113,855	-0.99%	$275,093,000	$1,734,250,000
10	Stellar(XLM)	$0.055200	0.00000735	65.5	-0.4%	$152,408,000	$1,106,690,000
11	Cardano(ADA)	$0.038700	0.00000515	45.9	+0.85%	$26,958,400	$1,002,620,000
12	TRON(TRX)	$0.014600	0.00000194	17.3	-1.25%	$907,123,000	$972,634,000
13	Tezos(XTZ)	$1.47	0.00019596	1,745.5	+1.07%	$50,783,200	$971,756,000
14	Monero(XMR)	$54.78	0.00729491	64,979.6	+1.41%	$139,881,000	$950,116,000
15	UNUS SED LEO(LEO)	$0.912600	0.00012153	1,082.6	-0.82%	$7,769,170	$912,170,000
16	Cosmos(ATOM)	$3.78	0.00050402	4,489.6	+0.24%	$196,283,000	$721,721,000
17	Chainlink(LINK)	$2.05	0.00027270	2,429.1	-1.87%	$88,478,800	$716,719,000
18	Huobi Token(HT)	$2.81	0.00037436	3,334.6	-0.99%	$109,846,000	$678,291,000
20	NEO(NEO)	$8.97	0.00119417	10,637.1	-1.43%	$307,225,000	$632,542,000
21	IOTA(MIOTA)	$0.205800	0.00002741	244.1	-0.05%	$4,364,840	$572,052,000
22	Maker(MKR)	$510.03	0.06792060	605,005	-0.53%	$4,300,580	$510,032,000
23	Dash(DASH)	$52.49	0.00699019	62,265.3	-0.27%	$255,282,000	$482,868,000
24	USD Coin(USDC)	$1.01	0.00013424	1,195.7	+0.43%	$323,467,000	$466,643,000
25	Ethereum Classic(ETC)	$3.88	0.00051669	4,602.4	-1.3%	$434,597,000	$448,908,000
27	ParallelCoin(DUO)	$1,242.82	0.13205200	1,443,650	+4154.65%	$189,107	$391,138,000
27	Ontology(ONT)	$0.616700	0.00008213	731.6	-1.09%	$67,389,000	$393,083,000
28	BLOCKv(VEE)	$0.139200	0.00001632	162.2	+259.52%	$448,101	$370,571,000
30	HedgeTrade(HEDG)	$1.20	0.00015983	1,423.7	-0.18%	$811,232	$345,794,000
31	NEM(XEM)	$0.036000	0.00000479	42.7	-0.73%	$31,130,400	$323,889,000
33	Dogecoin(DOGE)	$0.002200	0.00000029	2.6	-0.22%	$62,017,800	$270,551,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000

거래소별 프리미엄

업데이트 : 2019-12-08 16:30:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$7,510.25	1	8,908,730.0
				빗썸	0	-8,913,030(-100%)
				코인원	8,742,000	-177,028(-1.99%)
				코빗	4,226,250	-4,686,780(-52.58%)
				코인네스트	3,326,500	-5,586,530(-62.68%)
Ethereum(ETH)	$148.67	0.01979890	176,359.0
				빗썸	0	-176,519(-100%)
				코인원	173,200	-3,318.72(-1.88%)
				코빗	152,075	-24,443.7(-13.85%)
				코인네스트	100,000	-76,518.7(-43.35%)
XRP(XRP)	$0.224600	0.00003015	265.5
				빗썸	0	-266.47(-100%)
				코인원	264	-2.47(-0.93%)
				코빗	352	+85.53(+32.1%)
Bitcoin Cash(BCH)	$212.02	0.02823510	251,505.0
				빗썸	0	-251,574(-100.03%)
				코인원	246,800	-4,773.79(-1.9%)
				코빗	148,250	-103,324(-41.08%)
				코인네스트	140,500	-111,074(-44.16%)
Cardano(ADA)	$0.038700	0.00000515	45.9
Cardano(ADA)	$0.038700	0.00000515	45.9	코인네스트	33	-12.92(-28.16%)
Litecoin(LTC)	$45.76	0.00609327	54,276.0
				코인원	53,190	-1,200.77(-2.21%)
				코인네스트	36,005	-18,265.8(-33.65%)
IOTA(MIOTA)	$0.205800	0.00002741	244.1
IOTA(MIOTA)	$0.205800	0.00002741	244.1	코인원	250	+5.72(+2.34%)
NEO(NEO)	$8.97	0.00119417	10,637.1
NEO(NEO)	$8.97	0.00119417	10,637.1	코인네스트	7,495	-3,145.85(-29.57%)
TRON(TRX)	$0.014600	0.00000194	17.3
TRON(TRX)	$0.014600	0.00000194	17.3	코인네스트	24.5	+7.19(+41.58%)
Monero(XMR)	$54.78	0.00729491	64,979.6
Monero(XMR)	$54.78	0.00729491	64,979.6	빗썸	0	-65,139.5(-100.25%)
Bitcoin Gold(BTG)	$6.01	0.00080011	7,127.0
				빗썸	0	-7,130.95(-100%)
				코인네스트	10,255	+3,124.05(+43.81%)
ICON(ICX)	$0.133100	0.00001773	157.9
ICON(ICX)	$0.133100	0.00001773	157.9	빗썸	0	-158.72(-100%)
Qtum(QTUM)	$1.75	0.00023343	2,079.3
				빗썸	0	-2,078.66(-100%)
				코인원	2,015	-63.66(-3.06%)
				코인네스트	1,865	-213.66(-10.28%)
Ethereum Classic(ETC)	$3.88	0.00051669	4,602.4
				빗썸	0	-4,601.91(-99.99%)
				코인원	4,525	-76.91(-1.67%)
				코빗	4,730	+128.09(+2.78%)
				코인네스트	4,370	-231.91(-5.04%)
OmiseGO(OMG)	$0.744600	0.00009915	883.2
				빗썸	0	-885.09(-100%)
				코인네스트	900	+14.91(+1.68%)
Zcash(ZEC)	$29.89	0.00398066	35,457.8
Zcash(ZEC)	$29.89	0.00398066	35,457.8	빗썸	0	-35,467.4(-100.03%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-706.91(-100%)
Steem(STEEM)	$0.134400	0.00001843	158.8
Steem(STEEM)	$0.134400	0.00001843	158.8	빗썸	0	-159.42(-100%)
Augur(REP)	$10.46	0.00139290	12,407.4
Augur(REP)	$10.46	0.00139290	12,407.4	빗썸	0	-12,403.6(-99.97%)
0x(ZRX)	$0.236200	0.00003145	280.2
0x(ZRX)	$0.236200	0.00003145	280.2	빗썸	0	-280.83(-100.24%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-79.69(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-66.1(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-574.25(-21.53%)
				코인네스트	5,930	+3,263.25(+122.37%)
Golem(GNT)	$0.050700	0.00000574	58.7
Golem(GNT)	$0.050700	0.00000574	58.7	빗썸	0	-60.1(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-144.19(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-359.07(-100%)
				코인네스트	102	-257.07(-71.59%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-139.49(-100%)
aelf(ELF)	$0.093700	0.00001001	109.1
aelf(ELF)	$0.093700	0.00001001	109.1	빗썸	0	-111.14(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,636.41(-45%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-578.02(-36.06%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-424.14(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.11(-1.31%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.1(-30.56%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,619.36(-100%)
				코인네스트	2,250	-3,369.36(-59.96%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-29.52(-100%)
				코인네스트	35.5	+5.98(+20.27%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.8(-36.9%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.93(-48.16%)
Bitcoin Diamond(BCD)	$0.380300	0.00005064	451.1
Bitcoin Diamond(BCD)	$0.380300	0.00005064	451.1	코인네스트	795	+344.46(+76.36%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.4(-2.15%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,536.58(-70.27%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.16(-17.36%)
Zilliqa(ZIL)	$0.006500	0.00000086	7.7
Zilliqa(ZIL)	$0.006500	0.00000086	7.7	빗썸	0	-7.63(-99.67%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.26(+11.73%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-80.74(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]