• 시장시가총액
  • $1,741,886,873,528
    ￦2,079,098,753,374,286
  • 24H 볼륨
  • $101,626,025,699
    ￦121,299,808,014,069
  • 비트 점유율
  • 39.97%
  • 환율
  • USD 1193.59
업데이트 : 2022-01-28 07:57:33
가격정보
업데이트 : 2022-01-28 08:02:02
순위 암호화폐 가격($) 비트코인 원화환산(￦) 변동률(24H) 거래량(24H) 시가총액($)
ⓢ PUBLISH(NEWS)
거래소
$0.030000 0.00000081 35.8077 -2.89% $113,632 $648,979
1 Bitcoin(btc) $36,948.00 1.00000000 44,100,800 +1.06% $21,642,028,893 $700,361,585,407
2 Ethereum(eth) $2,395.97 0.06484710 2,859,810 -1.89% $16,365,238,914 $286,399,926,044
3 Tether(usdt) $1.00 0.00002707 1,193.59 +0.16% $50,677,822,037 $78,758,785,253
4 Binance Coin(bnb) $391.87 0.01060600 467,732 +4.88% $1,628,242,286 $65,966,724,387
5 USD Coin(usdc) $1.00 0.00002707 1,193.59 +0.01% $4,332,904,729 $49,670,071,750
6 Cardano(ada) $1.05 0.00002842 1,253.26 -1.5% $1,440,615,491 $33,631,971,986
7 XRP(xrp) $0.606136 0.00001641 723.47 -1.68% $2,797,535,904 $28,948,876,642
8 Solana(sol) $89.00 0.00240879 106,230 -3.01% $2,444,190,283 $28,220,391,434
9 Terra(luna) $53.20 0.00143986 63,499 -10.02% $2,510,405,838 $21,529,973,896
10 Polkadot(dot) $17.99 0.00048690 21,472.7 +0.25% $1,043,266,918 $19,513,932,618
11 Dogecoin(doge) $0.140880 0.00000381 168.15 -1.61% $686,934,728 $18,704,910,749
12 Avalanche(AVAX) $64.11 0.00173514 76,521 -2.39% $853,286,982 $15,754,232,368
13 Binance USD(busd) $1.01 0.00002734 1,205.52 +0.36% $3,908,455,510 $15,023,081,135
15 TerraUSD(ust) $0.996998 0.00002698 1,190 -0.55% $662,823,468 $11,309,606,473
16 Polygon(matic) $1.58 0.00004276 1,885.87 +1.4% $1,386,722,487 $10,903,736,751
17 Crypto.com Coin(cro) $0.396285 0.00001073 473 +1.07% $147,824,603 $10,045,949,001
18 Wrapped Bitcoin(wbtc) $36,612.00 0.99090600 43,699,700 +0.14% $353,893,526 $9,967,002,082
19 Dai(dai) $1.00 0.00002707 1,193.59 0% $608,833,263 $9,184,793,660
20 Cosmos(atom) $29.75 0.00080519 35,509.3 -7.43% $1,451,111,890 $8,538,200,048
21 Litecoin(ltc) $106.87 0.00289244 127,559 +0.38% $745,116,738 $7,445,226,583
22 Chainlink(link) $15.00 0.00040598 17,903.8 -0.53% $912,197,713 $7,003,593,547
23 Near(near) $10.25 0.00027742 12,234.3 -7.69% $668,791,365 $6,438,849,248
25 TRON(trx) $0.056301 0.00000152 67.2 +0.61% $688,421,366 $5,731,693,735
26 OKB(okb) $20.88 0.00056512 24,922.2 -3% $388,026,557 $5,539,942,836
27 Bitcoin Cash(bch) $288.93 0.00781991 344,864 +0.47% $1,372,383,993 $5,486,370,529
28 FTX Token(ftt) $37.96 0.00102739 45,308.7 +4.75% $182,023,652 $5,289,497,433
29 Fantom(ftm) $2.06 0.00005575 2,458.79 -8.58% $1,482,464,750 $5,248,531,862
30 Stellar(xlm) $0.193749 0.00000524 231.25 -0.77% $254,673,933 $4,812,913,492
32 Uniswap(uni) $10.21 0.00027633 12,186.5 -2.87% $223,703,847 $4,651,476,287
35 Hedera(hbar) $0.207835 0.00000563 248.06 -1.14% $60,446,769 $3,929,551,683
37 VeChain(vet) $0.051926 0.00000141 61.97 -2.26% $245,359,046 $3,466,592,378
38 Decentraland(mana) $2.25 0.00006090 2,685.57 +4.58% $739,278,418 $3,428,112,071
40 LEO Token(leo) $3.48 0.00009419 4,153.69 -2.72% $692,356 $3,274,357,105
41 Ethereum Classic(etc) $24.27 0.00065687 28,968.4 +0.59% $293,910,367 $3,219,678,855
44 cETH(ceth) $47.85 0.00129506 57,113.3 -2.28% $3,516,220 $2,934,410,793
45 Filecoin(fil) $18.92 0.00051207 22,582.7 -1.65% $402,782,875 $2,924,352,812
46 Theta Network(theta) $2.90 0.00007849 3,461.41 +4.85% $539,331,200 $2,903,216,651
47 Elrond(egld) $140.65 0.00380670 167,878 +0.91% $133,325,251 $2,877,903,586
48 Helium(hnt) $28.14 0.00076161 33,587.6 -1.04% $54,061,021 $2,859,329,700
50 cDAI(cdai) $0.021927 0.00000059 26.17 +0.13% $47,084,975 $2,608,198,004
51 Monero(xmr) $142.83 0.00386570 170,480 -2.69% $131,407,188 $2,582,849,077
52 Tezos(xtz) $2.86 0.00007741 3,413.66 -2.25% $106,902,315 $2,503,961,591
53 The Graph(grt) $0.402483 0.00001089 480.39 +0.13% $80,517,877 $2,486,595,367
54 cUSDC(cusdc) $0.020037 0.00000054 23.91 -11.04% $42,350,962 $2,410,179,339
56 IOTA(miota) $0.794093 0.00002149 947.82 -1.53% $36,892,749 $2,210,041,229
57 EOS(eos) $2.21 0.00005981 2,637.83 -0.19% $340,773,641 $2,175,380,731
60 Aave(aave) $142.55 0.00385812 170,146 -2.23% $159,437,551 $1,931,858,394
61 PancakeSwap(cake) $7.25 0.00019622 8,653.52 -2% $125,526,307 $1,912,149,791
63 Bitcoin SV(bsv) $88.72 0.00240121 105,895 -1.88% $85,774,905 $1,683,327,486
64 Flow(flow) $5.10 0.00013803 6,087.3 +3.82% $214,698,521 $1,631,028,058
65 Maker(mkr) $1,770.13 0.04790870 2,112,810 +4.75% $49,136,894 $1,598,348,931
67 Arweave(ar) $30.02 0.00081249 35,831.6 -0.37% $31,264,196 $1,510,928,061
69 Huobi BTC(hbtc) $36,871.00 0.99791600 44,008,900 -0.09% $3,282,646 $1,473,197,611
70 Stacks(stx) $1.40 0.00003789 1,671.02 +1.39% $48,556,376 $1,469,354,432
71 Kusama(ksm) $163.19 0.00441675 194,782 -0.75% $60,356,959 $1,469,265,439
72 Enjin Coin(enj) $1.56 0.00004222 1,862 +1.26% $220,617,563 $1,458,061,738
73 Amp(amp) $0.029068 0.00000079 34.69 -2.67% $17,346,127 $1,405,763,199
75 Huobi Token(ht) $8.77 0.00023736 10,467.8 +0.87% $38,539,327 $1,382,962,784
77 NEO(neo) $18.02 0.00048771 21,508.5 -0.51% $89,832,726 $1,272,089,939
78 Basic Attention Token(bat) $0.832272 0.00002253 993.39 +4.14% $144,832,448 $1,244,941,472
81 THORChain(rune) $3.96 0.00010718 4,726.61 -1.89% $49,066,952 $1,192,802,644
85 Curve DAO Token(crv) $2.74 0.00007416 3,270.43 -4.25% $318,209,608 $1,079,255,560
87 Zcash(zec) $88.63 0.00239878 105,788 -0.27% $225,279,453 $1,069,728,258
90 NEXO(nexo) $1.74 0.00004709 2,076.84 -1.14% $6,729,264 $975,713,972
91 Waves(waves) $9.72 0.00026307 11,601.7 -7.38% $167,155,371 $972,882,342
93 Dash(dash) $91.56 0.00247808 109,285 +0.43% $182,842,978 $968,212,166
95 Chiliz(chz) $0.176221 0.00000477 210.33 +2.82% $141,751,331 $941,661,672
97 Synthetix Network Token(snx) $4.56 0.00012342 5,442.77 -0.32% $86,381,582 $918,685,650
98 NEM(xem) $0.098061 0.00000265 117.04 +1.06% $25,537,858 $883,747,771
99 Celsius Network(cel) $2.07 0.00005602 2,470.73 -7.82% $4,247,224 $874,312,786
100 yearn.finance(yfi) $23,787.00 0.64379700 28,391,900 -0.46% $138,766,720 $851,118,503
103 Decred(dcr) $59.58 0.00161254 71,114.1 +0.74% $12,649,402 $817,356,419
104 Compound(comp) $122.59 0.00331791 146,322 -1.66% $59,346,454 $803,257,875
106 Holo(hot) $0.004372 0.00000012 5.21 -1.64% $56,583,950 $780,425,995
107 Sushi(sushi) $3.98 0.00010772 4,750.48 -6.26% $227,416,393 $772,151,455
114 Ravencoin(rvn) $0.064442 0.00000174 76.91 -0.61% $31,065,539 $677,320,032
116 renBTC(renbtc) $36,652.00 0.99198900 43,747,500 +0.67% $336,741 $661,056,253
120 Zilliqa(zil) $0.044053 0.00000119 52.58 -0.47% $44,383,996 $610,448,867
126 OMG Network(omg) $4.17 0.00011286 4,977.27 -0.11% $318,286,572 $585,249,429
127 Qtum(qtum) $5.59 0.00015129 6,672.16 +0.35% $102,186,677 $582,099,609
129 Bancor Network Token(bnt) $2.32 0.00006279 2,769.12 +0.61% $43,060,369 $560,651,203

NEWS가 적립되었습니다.

적립내역
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울시 영등포구 양평로21가길 19 선유도 우림라이온스밸리 B동 511호
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 서원진)
대표 · 편집인 : 도요한  |   발행일자 : 2022.01.27
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6674-1012 / 광고문의 : 02-6951-5752 / [email protected]
사업자등록번호 : 232-88-00885   |   통신판매번호 : 2021-서울영등포-2531
인터넷신문 위원회
PUBLISHsoft