맨위로 가기
  • 시장시가총액
  • $3,859,692,123,673.70
    ₩5,211,472,096,147,940
  • 24H 볼륨
  • $176,703,313,947
    ₩238,590,115,590,617
  • 비트 점유율
  • 60.99%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-19 22:42:59
가격정보
업데이트 : 2025-07-19 22:45:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $118,320 1.00000000 159,758,631 -0.39% $61,724,505,293 $2,353,906,058,723
2 Ethereum(ETH) $3,566 0.03012616 4,814,775 -2.18% $40,174,294,152 $430,446,304,393
3 XRP(XRP) $3.423 0.00002892 4,622 -2.93% $9,976,671,054 $202,567,849,075
4 Tether USDt(USDT) $1.000 0.00000845 1,351 -0.04% $117,868,323,961 $160,861,604,551
5 BNB(BNB) $736.7 0.00622390 994,707 -2.70% $2,621,706,997 $102,613,439,820
6 Solana(SOL) $177.7 0.00150116 239,916 -2.14% $5,542,265,015 $95,581,537,743
7 USDC(USDC) $0.9999 0.00000845 1,350 0.00% $17,717,373,868 $64,774,267,037
8 Dogecoin(DOGE) $0.2462 0.00000208 332.3 -1.25% $5,725,465,590 $36,962,206,841
9 TRON(TRX) $0.3263 0.00000276 440.5 -1.96% $1,561,904,769 $30,911,341,843
10 Cardano(ADA) $0.8277 0.00000699 1,118 -3.39% $1,647,245,459 $29,299,036,282
11 Hyperliquid(HYPE) $44.96 0.00037981 60,702 -1.70% $396,884,418 $15,012,300,863
12 Stellar(XLM) $0.4599 0.00000389 620.9 -5.12% $936,392,327 $14,302,339,037
13 Sui(SUI) $3.789 0.00003201 5,116 -5.34% $1,821,331,004 $13,089,740,498
14 Chainlink(LINK) $17.81 0.00015046 24,046 -3.90% $852,591,012 $12,076,339,811
15 Hedera(HBAR) $0.2672 0.00000226 360.8 -2.87% $768,684,678 $11,328,519,804
16 Bitcoin Cash(BCH) $506.3 0.00427773 683,668 -4.00% $479,530,470 $10,075,774,680
17 Avalanche(AVAX) $23.71 0.00020029 32,011 -2.98% $586,269,652 $10,011,240,231
18 Shiba Inu(SHIB) $0.000015 0.00000000 0.0200 -3.22% $574,598,538 $8,753,818,691
19 UNUS SED LEO(LEO) $8.974 0.00007582 12,117 +0.06% $4,890,611 $8,283,320,161
20 Toncoin(TON) $3.181 0.00002688 4,295 -3.90% $250,090,907 $7,857,845,788
21 Litecoin(LTC) $101.0 0.00085309 136,342 -5.09% $1,065,283,983 $7,683,438,420
22 Polkadot(DOT) $4.238 0.00003581 5,723 -5.15% $371,405,257 $6,775,694,475
23 Uniswap(UNI) $10.10 0.00008536 13,643 -5.85% $722,656,858 $6,352,813,704
24 Monero(XMR) $324.7 0.00274310 438,403 -2.27% $91,563,876 $5,989,435,133
25 Ethena USDe(USDe) $1.001 0.00000846 1,352 -0.03% $127,875,427 $5,861,799,755
26 Bitget Token(BGB) $4.982 0.00004209 6,727 -1.71% $303,856,243 $5,829,378,750
27 Pepe(PEPE) $0.000013 0.00000000 0.0176 -5.16% $1,429,754,565 $5,509,139,540
28 Dai(DAI) $0.9999 0.00000845 1,350 -0.02% $22,712,477,294 $5,364,828,155
29 Aave(AAVE) $316.2 0.00267178 427,005 -3.93% $660,649,408 $4,806,395,293
30 Cronos(CRO) $0.1209 0.00000102 163.2 -1.46% $45,694,840 $3,908,277,502
31 Bittensor(TAO) $406.0 0.00343026 548,226 -2.88% $168,923,984 $3,831,977,988
32 Ethereum Classic(ETC) $23.77 0.00020082 32,094 -0.53% $770,432,031 $3,631,256,260
33 NEAR Protocol(NEAR) $2.824 0.00002386 3,813 -5.04% $266,977,932 $3,497,132,851
34 Aptos(APT) $5.239 0.00004426 7,073 -5.42% $278,114,466 $3,429,637,948
35 Pi(PI) $0.4445 0.00000376 600.2 -2.31% $55,234,869 $3,428,495,091
36 Ondo(ONDO) $1.016 0.00000858 1,372 -3.86% $237,557,129 $3,210,071,734
37 Internet Computer(ICP) $5.614 0.00004743 7,581 -7.19% $112,547,655 $3,008,900,279
38 OKB(OKB) $48.16 0.00040692 65,034 -0.53% $9,842,073 $2,889,892,212
39 Bonk(BONK) $0.000034 0.00000000 0.0455 -3.34% $911,845,759 $2,733,803,820
40 Mantle(MNT) $0.7872 0.00000665 1,063 +0.57% $406,170,157 $2,649,713,638
41 Ethena(ENA) $0.4018 0.00000339 542.4 -1.19% $306,847,344 $2,553,070,592
42 Algorand(ALGO) $0.2903 0.00000245 391.9 -5.48% $202,247,826 $2,518,967,864
43 POL (prev. MATIC)(POL) $0.2351 0.00000199 317.4 -5.03% $180,874,919 $2,460,808,924
44 Kaspa(KAS) $0.09249 0.00000078 124.8 -4.30% $103,834,367 $2,447,862,987
45 Arbitrum(ARB) $0.4568 0.00000386 616.7 -6.66% $574,926,456 $2,352,534,015
46 VeChain(VET) $0.02701 0.00000023 36.46 -5.16% $76,790,763 $2,322,407,678
47 World Liberty Financial USD(USD1) $1.000 0.00000845 1,351 -0.05% $616,239,042 $2,204,322,455
48 GateToken(GT) $17.09 0.00014438 23,076 +2.91% $11,894,748 $2,100,551,283
49 Render(RENDER) $4.048 0.00003420 5,465 -5.41% $89,153,632 $2,097,165,968
50 Sei(SEI) $0.3488 0.00000295 470.9 -3.67% $246,193,985 $2,016,670,732
51 OFFICIAL TRUMP(TRUMP) $10.06 0.00008495 13,577 -4.22% $547,653,351 $2,011,017,908
52 Pudgy Penguins(PENGU) $0.03197 0.00000027 43.17 +6.68% $1,242,277,572 $2,009,807,180
53 Worldcoin(WLD) $1.131 0.00000956 1,527 -4.87% $275,945,970 $1,971,427,861
54 Cosmos(ATOM) $4.835 0.00004085 6,528 -5.29% $143,273,354 $1,890,059,254
55 Filecoin(FIL) $2.718 0.00002296 3,670 -6.19% $279,033,549 $1,857,105,630
56 Artificial Superintelligence Alliance(FET) $0.7584 0.00000641 1,024 -7.11% $164,315,573 $1,808,837,723
57 Sky(SKY) $0.08296 0.00000070 112.0 -3.03% $2,115,637 $1,764,455,817
58 SPX6900(SPX) $1.813 0.00001532 2,448 -1.34% $112,824,301 $1,688,050,063
59 Jupiter(JUP) $0.5362 0.00000453 723.9 -4.88% $57,313,533 $1,611,087,988
61 KuCoin Token(KCS) $11.87 0.00010029 16,028 -0.82% $5,590,317 $1,513,071,450
62 XDC Network(XDC) $0.09030 0.00000076 121.9 +4.64% $69,652,942 $1,464,926,153
63 First Digital USD(FDUSD) $0.9982 0.00000843 1,348 -0.01% $7,417,193,732 $1,449,793,823
64 Fartcoin(FARTCOIN) $1.417 0.00001197 1,913 -4.70% $249,072,542 $1,416,633,391
65 Flare(FLR) $0.02004 0.00000017 27.05 -1.09% $17,736,991 $1,396,870,320
66 Celestia(TIA) $1.923 0.00001625 2,596 -7.71% $165,017,024 $1,374,790,673
67 Story(IP) $4.621 0.00003904 6,239 -1.81% $38,188,508 $1,359,604,247
68 Injective(INJ) $13.59 0.00011481 18,349 -6.43% $161,166,160 $1,358,538,930
69 FLOKI(FLOKI) $0.000141 0.00000000 0.1904 +3.93% $555,840,933 $1,345,519,047
70 Four(FORM) $3.519 0.00002973 4,752 +3.16% $10,717,493 $1,343,849,755
71 Quant(QNT) $110.9 0.00093730 149,800 -6.25% $26,740,510 $1,339,400,856
72 Stacks(STX) $0.8213 0.00000694 1,109 -6.71% $61,619,040 $1,303,480,318
73 Optimism(OP) $0.7426 0.00000627 1,003 -8.54% $376,621,488 $1,301,196,065
74 Curve DAO Token(CRV) $0.9374 0.00000792 1,266 -5.74% $435,249,168 $1,277,746,523
75 Virtuals Protocol(VIRTUAL) $1.754 0.00001482 2,368 -7.17% $229,538,707 $1,148,850,686
76 Immutable(IMX) $0.5829 0.00000492 787.1 -5.42% $63,215,192 $1,102,294,211
77 Sonic(S) $0.3777 0.00000319 509.9 -6.98% $132,042,434 $1,087,632,253
78 The Graph(GRT) $0.1065 0.00000090 143.7 -5.63% $57,927,283 $1,054,162,843
79 dogwifhat(WIF) $1.052 0.00000889 1,420 -3.74% $541,566,063 $1,050,771,236
80 Ethereum Name Service(ENS) $27.45 0.00023194 37,069 -4.33% $207,080,470 $1,003,742,534
81 Kaia(KAIA) $0.1653 0.00000140 223.1 -2.68% $51,231,905 $1,003,638,181
82 Lido DAO(LDO) $1.088 0.00000919 1,469 -3.36% $174,123,539 $976,083,455
83 PAX Gold(PAXG) $3,357 0.02836085 4,532,643 -0.14% $41,226,623 $945,840,746
84 Vaulta(A) $0.5809 0.00000491 784.3 -2.79% $84,343,678 $917,118,764
85 PancakeSwap(CAKE) $2.635 0.00002226 3,558 -4.94% $136,676,413 $909,965,371
86 IOTA(IOTA) $0.2265 0.00000191 305.8 -6.31% $37,036,011 $883,369,306
87 Theta Network(THETA) $0.8714 0.00000736 1,177 -7.05% $48,999,139 $871,438,807
88 PayPal USD(PYUSD) $0.9999 0.00000845 1,350 -0.02% $14,064,989 $865,049,457
89 Nexo(NEXO) $1.331 0.00001124 1,797 +0.44% $14,866,304 $859,730,230
90 Gala(GALA) $0.01846 0.00000016 24.92 -8.46% $167,975,835 $836,775,787
91 JasmyCoin(JASMY) $0.01676 0.00000014 22.62 -6.41% $62,004,101 $828,465,380
92 Tether Gold(XAUt) $3,349 0.02829063 4,521,420 -0.13% $11,797,455 $825,517,620
93 The Sandbox(SAND) $0.3199 0.00000270 431.9 -6.63% $90,583,953 $823,189,506
94 Tezos(XTZ) $0.7645 0.00000646 1,032 +6.65% $204,971,585 $803,789,394
95 Aerodrome Finance(AERO) $0.8759 0.00000740 1,183 -5.35% $50,306,429 $751,593,459
96 Pendle(PENDLE) $4.482 0.00003787 6,052 -2.34% $92,842,811 $738,982,837
97 Pyth Network(PYTH) $0.1282 0.00000108 173.1 -7.31% $54,424,935 $737,385,250
98 Raydium(RAY) $2.754 0.00002327 3,719 -6.54% $79,582,483 $736,681,328
99 Helium(HNT) $3.875 0.00003274 5,232 +5.34% $26,333,417 $717,848,871
100 BitTorrent [New](BTT) $0.000001 0.00000000 0.0009 -1.92% $17,349,910 $706,048,510
101 Zcash(ZEC) $43.57 0.00036810 58,830 -6.80% $28,505,795 $702,565,928