뉴스
코인정보
라운지
커뮤니티
TPI 
매체소개
고객센터
- 시장시가총액
-
$3,638,549,194,634.50
￦5,151,276,022,303,793
- 24H 볼륨
-
$300,121,859,521
￦424,897,522,617,210
- 비트 점유율
- 54.01%
- 환율
- USD 1415.75
업데이트 : 2024-12-07 01:32:59
가격정보
업데이트 : 2024-12-07 01:35:02
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$98,916 | 1.00000000 | 140,040,038 | -2.73% | $116,619,520,901 | $1,957,599,787,505 |
| 2 |
Ethereum(ETH)
|
$4,008 | 0.04037084 | 5,674,991 | +2.88% | $57,771,621,954 | $482,788,411,470 |
| 3 |
Tether USDt(USDT)
|
$1.001 | 0.00001008 | 1,417 | +0.02% | $248,110,314,472 | $136,792,181,811 |
| 4 |
XRP(XRP)
|
$2.351 | 0.00002368 | 3,329 | -0.43% | $13,830,940,460 | $134,298,016,265 |
| 5 |
Solana(SOL)
|
$238.1 | 0.00239823 | 337,123 | -0.88% | $8,141,002,604 | $113,187,982,518 |
| 6 |
BNB(BNB)
|
$732.3 | 0.00737531 | 1,036,759 | +0.67% | $3,096,207,919 | $105,458,384,578 |
| 7 |
Dogecoin(DOGE)
|
$0.4326 | 0.00000436 | 612.4 | -1.45% | $8,414,756,857 | $63,626,097,372 |
| 8 |
Cardano(ADA)
|
$1.202 | 0.00001211 | 1,702 | -1.47% | $2,575,740,114 | $42,210,120,089 |
| 9 |
USDC(USDC)
|
$1.0000 | 0.00001007 | 1,416 | 0.00% | $17,788,239,005 | $40,355,281,692 |
| 10 |
TRON(TRX)
|
$0.3171 | 0.00000319 | 448.9 | -3.94% | $2,867,477,597 | $27,357,520,602 |
| 11 |
Avalanche(AVAX)
|
$51.62 | 0.00051993 | 73,087 | -1.60% | $1,217,888,302 | $21,132,921,484 |
| 12 |
Shiba Inu(SHIB)
|
$0.000031 | 0.00000000 | 0.0435 | -2.59% | $2,137,115,915 | $18,108,701,703 |
| 13 |
Toncoin(TON)
|
$6.767 | 0.00006815 | 9,580 | -2.72% | $495,985,892 | $17,255,862,230 |
| 14 |
Polkadot(DOT)
|
$10.46 | 0.00010539 | 14,815 | -4.92% | $1,301,297,965 | $15,970,155,171 |
| 15 |
Chainlink(LINK)
|
$23.84 | 0.00024006 | 33,745 | -2.03% | $1,398,469,379 | $14,941,341,128 |
| 16 |
Stellar(XLM)
|
$0.4721 | 0.00000476 | 668.4 | -4.89% | $1,065,363,398 | $14,220,598,214 |
| 17 |
Bitcoin Cash(BCH)
|
$625.8 | 0.00630236 | 885,932 | +1.99% | $1,164,213,014 | $12,389,214,610 |
| 18 |
Sui(SUI)
|
$4.149 | 0.00004179 | 5,875 | -3.48% | $3,553,273,719 | $12,148,136,582 |
| 19 |
Hedera(HBAR)
|
$0.2883 | 0.00000290 | 408.1 | -3.84% | $1,645,385,586 | $11,013,026,265 |
| 20 |
Uniswap(UNI)
|
$16.79 | 0.00016905 | 23,764 | +9.32% | $1,113,317,855 | $10,079,306,528 |
| 21 |
Litecoin(LTC)
|
$132.3 | 0.00133215 | 187,262 | -9.39% | $1,761,049,088 | $9,956,710,508 |
| 22 |
NEAR Protocol(NEAR)
|
$7.938 | 0.00007995 | 11,238 | -0.62% | $1,226,910,484 | $9,667,715,384 |
| 23 |
Pepe(PEPE)
|
$0.000021 | 0.00000000 | 0.0304 | -2.33% | $3,498,302,510 | $9,043,508,363 |
| 24 |
UNUS SED LEO(LEO)
|
$9.387 | 0.00009454 | 13,289 | -0.01% | $1,331,650 | $8,678,932,333 |
| 25 |
Aptos(APT)
|
$14.46 | 0.00014563 | 20,471 | +1.17% | $714,601,607 | $7,742,781,599 |
| 26 |
Internet Computer(ICP)
|
$14.63 | 0.00014737 | 20,717 | -2.43% | $437,777,375 | $6,956,965,729 |
| 28 |
Ethereum Classic(ETC)
|
$37.01 | 0.00037269 | 52,390 | +0.08% | $871,222,972 | $5,544,759,672 |
| 29 |
Render(RENDER)
|
$10.56 | 0.00010633 | 14,947 | +6.24% | $2,788,372,604 | $5,465,679,450 |
| 30 |
Cronos(CRO)
|
$0.2029 | 0.00000204 | 287.2 | -3.68% | $87,299,606 | $5,391,051,359 |
| 31 |
Dai(DAI)
|
$1.000 | 0.00001008 | 1,416 | +0.04% | $226,422,422 | $5,367,763,699 |
| 32 |
Bittensor(TAO)
|
$718.2 | 0.00723369 | 1,016,851 | +2.31% | $664,943,042 | $5,301,297,117 |
| 33 |
VeChain(VET)
|
$0.06469 | 0.00000065 | 91.58 | -6.71% | $292,735,141 | $5,239,163,951 |
| 35 |
Artificial Superintelligence Alliance(FET)
|
$2.117 | 0.00002132 | 2,998 | +5.42% | $1,111,240,483 | $5,158,251,702 |
| 36 |
Arbitrum(ARB)
|
$1.219 | 0.00001227 | 1,725 | +5.92% | $1,182,933,117 | $4,992,855,337 |
| 37 |
Filecoin(FIL)
|
$7.985 | 0.00008042 | 11,304 | -0.09% | $949,148,917 | $4,860,162,762 |
| 38 |
Kaspa(KAS)
|
$0.1650 | 0.00000166 | 233.6 | +2.83% | $290,920,164 | $4,172,638,204 |
| 39 |
Aave(AAVE)
|
$273.2 | 0.00275105 | 386,720 | +5.50% | $788,388,185 | $4,099,545,738 |
| 40 |
Stacks(STX)
|
$2.707 | 0.00002726 | 3,833 | -5.30% | $421,874,920 | $4,070,587,639 |
| 41 |
Mantle(MNT)
|
$1.165 | 0.00001173 | 1,649 | +4.42% | $237,986,575 | $3,921,757,347 |
| 42 |
Celestia(TIA)
|
$8.817 | 0.00008880 | 12,482 | +4.48% | $637,831,825 | $3,906,422,868 |
| 43 |
Cosmos(ATOM)
|
$9.884 | 0.00009955 | 13,993 | -1.58% | $553,682,612 | $3,864,042,944 |
| 44 |
Monero(XMR)
|
$202.1 | 0.00203582 | 286,179 | +0.13% | $110,120,663 | $3,728,812,153 |
| 45 |
MANTRA(OM)
|
$3.953 | 0.00003981 | 5,596 | -1.86% | $113,164,922 | $3,724,030,242 |
| 46 |
Fantom(FTM)
|
$1.328 | 0.00001338 | 1,880 | +5.17% | $962,363,147 | $3,723,572,751 |
| 47 |
Algorand(ALGO)
|
$0.4450 | 0.00000448 | 629.9 | -6.72% | $714,844,651 | $3,695,326,953 |
| 48 |
OKB(OKB)
|
$59.99 | 0.00060423 | 84,937 | +3.62% | $15,224,698 | $3,599,675,437 |
| 49 |
Immutable(IMX)
|
$2.113 | 0.00002128 | 2,992 | -1.32% | $179,868,864 | $3,581,300,625 |
| 50 |
dogwifhat(WIF)
|
$3.426 | 0.00003450 | 4,850 | +3.81% | $1,249,660,455 | $3,421,630,372 |
| 51 |
Injective(INJ)
|
$34.53 | 0.00034775 | 48,883 | +1.24% | $431,215,750 | $3,413,054,120 |
| 52 |
Optimism(OP)
|
$2.666 | 0.00002685 | 3,774 | +3.07% | $762,875,073 | $3,345,842,935 |
| 53 |
Bitget Token(BGB)
|
$2.380 | 0.00002397 | 3,370 | +23.25% | $310,291,369 | $3,332,194,045 |
| 54 |
Bonk(BONK)
|
$0.000043 | 0.00000000 | 0.0609 | +0.07% | $748,071,285 | $3,250,307,375 |
| 55 |
The Graph(GRT)
|
$0.3313 | 0.00000334 | 469.1 | -2.49% | $287,838,154 | $3,163,894,444 |
| 56 |
Ethena(ENA)
|
$1.048 | 0.00001056 | 1,484 | +13.61% | $893,490,439 | $3,079,658,356 |
| 57 |
Theta Network(THETA)
|
$3.030 | 0.00003051 | 4,289 | -0.44% | $213,340,758 | $3,029,758,032 |
| 58 |
Worldcoin(WLD)
|
$3.862 | 0.00003890 | 5,468 | -0.48% | $1,778,834,831 | $2,853,388,885 |
| 59 |
Sei(SEI)
|
$0.6858 | 0.00000691 | 970.9 | -5.52% | $689,760,315 | $2,731,562,736 |
| 60 |
JasmyCoin(JASMY)
|
$0.05154 | 0.00000052 | 72.96 | -2.95% | $1,897,327,438 | $2,545,652,960 |
| 61 |
THORChain(RUNE)
|
$6.972 | 0.00007022 | 9,871 | -2.89% | $551,050,487 | $2,374,800,639 |
| 62 |
Ondo(ONDO)
|
$1.675 | 0.00001687 | 2,371 | -4.87% | $489,623,976 | $2,327,273,470 |
| 63 |
FLOKI(FLOKI)
|
$0.000232 | 0.00000000 | 0.3285 | -2.92% | $461,571,074 | $2,227,505,196 |
| 64 |
The Sandbox(SAND)
|
$0.9072 | 0.00000914 | 1,284 | -2.07% | $1,289,627,280 | $2,204,627,482 |
| 65 |
Gala(GALA)
|
$0.05932 | 0.00000060 | 83.97 | -1.49% | $806,070,295 | $2,162,280,361 |
| 66 |
EOS(EOS)
|
$1.322 | 0.00001331 | 1,871 | -12.58% | $817,615,653 | $2,025,060,170 |
| 67 |
Lido DAO(LDO)
|
$2.246 | 0.00002262 | 3,180 | +3.53% | $408,408,673 | $2,013,516,155 |
| 68 |
Brett (Based)(BRETT)
|
$0.2014 | 0.00000203 | 285.0 | +0.17% | $94,401,737 | $1,995,600,167 |
| 69 |
Maker(MKR)
|
$2,235 | 0.02251006 | 3,164,274 | +2.66% | $185,736,782 | $1,987,668,185 |
| 70 |
Pyth Network(PYTH)
|
$0.5162 | 0.00000520 | 730.7 | -2.19% | $274,958,566 | $1,871,100,128 |
| 72 |
First Digital USD(FDUSD)
|
$0.9996 | 0.00001007 | 1,415 | -0.02% | $11,413,621,339 | $1,840,462,239 |
| 73 |
Arweave(AR)
|
$28.01 | 0.00028205 | 39,648 | +2.43% | $329,384,515 | $1,838,611,959 |
| 74 |
Jupiter(JUP)
|
$1.343 | 0.00001353 | 1,902 | -1.39% | $376,319,097 | $1,813,503,202 |
| 75 |
Quant(QNT)
|
$147.0 | 0.00148079 | 208,157 | +1.53% | $84,525,687 | $1,775,045,079 |
| 77 |
Starknet(STRK)
|
$0.7723 | 0.00000778 | 1,093 | +3.04% | $336,943,263 | $1,744,838,957 |
| 78 |
Flow(FLOW)
|
$1.121 | 0.00001129 | 1,587 | -6.32% | $215,561,398 | $1,736,874,123 |
| 79 |
Tezos(XTZ)
|
$1.672 | 0.00001683 | 2,367 | -1.55% | $185,087,108 | $1,699,878,634 |
| 79 |
dYdX (ethDYDX)(ETHDYDX)
|
$0.8619 | 0.00001496 | 1,153 | -4.31% | $14,247,994 | $707,230,135 |
| 80 |
Flare(FLR)
|
$0.03182 | 0.00000032 | 45.04 | -3.36% | $33,193,471 | $1,682,566,661 |
| 81 |
Beam(BEAM)
|
$0.03386 | 0.00000034 | 47.93 | +5.63% | $97,670,902 | $1,674,958,126 |
| 82 |
KuCoin Token(KCS)
|
$13.49 | 0.00013587 | 19,099 | +1.66% | $1,977,260 | $1,621,873,491 |
| 83 |
Bitcoin SV(BSV)
|
$81.12 | 0.00081697 | 114,843 | -4.23% | $123,432,994 | $1,605,618,191 |
| 84 |
IOTA(IOTA)
|
$0.4388 | 0.00000442 | 621.1 | -9.16% | $193,527,153 | $1,551,337,520 |
| 85 |
MultiversX(EGLD)
|
$54.66 | 0.00055046 | 77,378 | -3.54% | $125,328,443 | $1,510,010,536 |
| 86 |
dYdX (Native)(DYDX)
|
$2.325 | 0.00002342 | 3,292 | +23.82% | $453,784,874 | $1,497,294,210 |
| 87 |
BitTorrent [New](BTT)
|
$0.000002 | 0.00000000 | 0.0021 | -1.94% | $70,891,149 | $1,488,858,941 |
| 89 |
Neo(NEO)
|
$20.85 | 0.00020996 | 29,514 | -3.26% | $162,482,412 | $1,470,526,312 |
| 90 |
Decentraland(MANA)
|
$0.7522 | 0.00000758 | 1,065 | -3.58% | $383,379,330 | $1,461,006,964 |
| 91 |
Helium(HNT)
|
$8.529 | 0.00008589 | 12,074 | -0.70% | $54,214,606 | $1,453,880,853 |
| 92 |
Ethereum Name Service(ENS)
|
$42.30 | 0.00042599 | 59,883 | +1.65% | $704,966,985 | $1,453,238,829 |
| 93 |
Curve DAO Token(CRV)
|
$1.163 | 0.00001171 | 1,646 | +4.37% | $1,317,531,427 | $1,449,565,110 |
| 94 |
Core(CORE)
|
$1.562 | 0.00001573 | 2,212 | -4.85% | $110,498,722 | $1,448,816,907 |
| 95 |
Axie Infinity(AXS)
|
$9.302 | 0.00009369 | 13,170 | -1.97% | $237,363,753 | $1,446,178,842 |
| 96 |
Raydium(RAY)
|
$4.932 | 0.00004967 | 6,982 | -3.79% | $115,570,074 | $1,434,805,179 |
| 97 |
AIOZ Network(AIOZ)
|
$1.239 | 0.00001248 | 1,755 | +8.81% | $56,808,072 | $1,414,642,397 |
| 98 |
ApeCoin(APE)
|
$1.877 | 0.00001890 | 2,657 | -3.01% | $298,577,533 | $1,412,720,628 |
| 100 |
Polygon(MATIC)
|
$0.6938 | 0.00000699 | 982.2 | -1.47% | $21,081,086 | $1,356,621,806 |
| 101 |
XDC Network(XDC)
|
$0.09042 | 0.00000091 | 128.0 | +23.20% | $69,437,992 | $1,350,166,445 |
| 103 |
Mog Coin(MOG)
|
$0.000003 | 0.00000000 | 0.0047 | +33.21% | $336,677,724 | $1,301,235,227 |
| 104 |
PancakeSwap(CAKE)
|
$4.130 | 0.00004159 | 5,847 | +2.46% | $270,708,014 | $1,208,755,073 |
| 105 |
Chiliz(CHZ)
|
$0.1305 | 0.00000131 | 184.6 | -5.03% | $321,216,878 | $1,201,099,292 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 0.00000650 | 848.5 | +1.13% | $762,220 | $856,182,620 |
