- 시장시가총액
-
$1,131,386,898,281.00
￦1,493,475,961,206,851
- 24H 볼륨
-
$29,270,599,606.29
￦38,638,362,304,287
- 비트 점유율
- 46.07%
- 환율
- USD 1320.04
업데이트 : 2023-06-02 00:06:59
가격정보
업데이트 : 2023-06-02 00:10:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.003670 | 0.00000014 | 4.84 | +2.77% | $260,271.84 | $7,462,356 |
| 1 |
Bitcoin(BTC)
|
$26,881.04 | 1.00000000 | 35,484,043.33 | -0.46% | $13,814,557,307.54 | $521,220,930,852 |
| 2 |
Ethereum(ETH)
|
$1,859.49 | 0.06914783 | 2,454,603.32 | -0.06% | $5,274,115,640.84 | $223,595,663,716 |
| 3 |
Tether(USDT)
|
$1.00 | 0.00003719 | 1,320.19 | -0.02% | $20,100,823,619.55 | $83,232,077,062 |
| 4 |
BNB(BNB)
|
$304.59 | 0.01132663 | 402,071.80 | -0.59% | $367,992,376.02 | $47,472,399,316 |
| 5 |
USD Coin(USDC)
|
$1.00 | 0.00003719 | 1,320.05 | +0.01% | $2,870,272,817.94 | $28,854,435,775 |
| 6 |
XRP(XRP)
|
$0.504054 | 0.00001874 | 665.37 | -1.43% | $1,210,245,125.79 | $26,202,440,485 |
| 7 |
Cardano(ADA)
|
$0.364449 | 0.00001355 | 481.09 | -2.49% | $233,418,704.86 | $12,713,317,825 |
| 8 |
Dogecoin(DOGE)
|
$0.071665 | 0.00000266 | 94.60 | +0.70% | $150,611,452.71 | $10,003,563,684 |
| 9 |
Polygon(MATIC)
|
$0.893672 | 0.00003323 | 1,179.68 | +0.52% | $223,267,786.84 | $8,292,799,311 |
| 10 |
Solana(SOL)
|
$20.71 | 0.00076995 | 27,331.50 | +0.60% | $200,346,757.59 | $8,211,530,580 |
| 11 |
Litecoin(LTC)
|
$94.21 | 0.00350317 | 124,355.23 | +5.77% | $764,221,233.69 | $6,881,701,632 |
| 12 |
TRON(TRX)
|
$0.074836 | 0.00000278 | 98.79 | -0.80% | $175,719,619.63 | $6,751,638,733 |
| 13 |
Polkadot(DOT)
|
$5.23 | 0.00019449 | 6,904.08 | -1.27% | $90,434,833.14 | $6,223,132,848 |
| 14 |
Binance USD(BUSD)
|
$1.00 | 0.00003719 | 1,320.08 | +0.02% | $1,619,474,156.78 | $5,196,195,400 |
| 15 |
Shiba Inu(SHIB)
|
$0.000008 | 0.00000000 | 0.01 | +1.48% | $95,966,467.11 | $5,006,261,616 |
| 16 |
Avalanche(AVAX)
|
$14.19 | 0.00052762 | 18,729.35 | +0.82% | $106,510,702.59 | $4,881,005,335 |
| 17 |
Dai(DAI)
|
$0.999525 | 0.00003717 | 1,319.41 | +0.01% | $120,071,320.06 | $4,805,730,647 |
| 18 |
Wrapped Bitcoin(WBTC)
|
$26,923.68 | 1.00119533 | 35,540,337.95 | -0.47% | $116,797,653.48 | $4,212,169,850 |
| 19 |
Cosmos(ATOM)
|
$10.38 | 0.00038586 | 13,697.22 | -1.33% | $68,384,553.68 | $3,596,538,897 |
| 20 |
UNUS SED LEO(LEO)
|
$3.60 | 0.00013374 | 4,747.47 | +2.67% | $567,304.45 | $3,345,541,619 |
| 21 |
Chainlink(LINK)
|
$6.41 | 0.00023851 | 8,466.46 | -0.83% | $107,659,556.51 | $3,316,570,585 |
| 22 |
Uniswap(UNI)
|
$5.02 | 0.00018681 | 6,631.32 | -0.64% | $29,414,953.29 | $2,901,121,613 |
| 23 |
OKB(OKB)
|
$45.91 | 0.00170731 | 60,606.02 | +1.36% | $3,486,817.54 | $2,754,735,561 |
| 24 |
Monero(XMR)
|
$147.88 | 0.00549921 | 195,210.36 | -0.85% | $76,794,762.79 | $2,704,231,443 |
| 25 |
Ethereum Classic(ETC)
|
$17.84 | 0.00066341 | 23,549.76 | -0.67% | $63,753,398.38 | $2,519,566,776 |
| 26 |
Stellar(XLM)
|
$0.092169 | 0.00000343 | 121.67 | +1.95% | $57,596,018.28 | $2,472,037,560 |
| 27 |
Bitcoin Cash(BCH)
|
$112.88 | 0.00419761 | 149,006.41 | +0.13% | $62,360,011.84 | $2,190,748,325 |
| 28 |
Toncoin(TON)
|
$1.78 | 0.00006637 | 2,356.02 | -3.34% | $10,374,596.16 | $2,179,965,757 |
| 29 |
TrueUSD(TUSD)
|
$0.999865 | 0.00003718 | 1,319.86 | +0.05% | $2,328,121,078.41 | $2,049,419,575 |
| 30 |
Internet Computer(ICP)
|
$4.68 | 0.00017414 | 6,181.74 | -0.10% | $17,796,855.24 | $2,043,611,243 |
| 31 |
Filecoin(FIL)
|
$4.67 | 0.00017362 | 6,163.26 | +0.23% | $77,052,929.64 | $1,995,604,852 |
| 32 |
Lido DAO(LDO)
|
$2.09 | 0.00007756 | 2,753.11 | -0.07% | $38,911,036.41 | $1,833,955,312 |
| 33 |
Aptos(APT)
|
$8.54 | 0.00031769 | 11,277.24 | +2.77% | $92,474,669.14 | $1,701,578,074 |
| 34 |
Hedera(HBAR)
|
$0.051396 | 0.00000191 | 67.84 | +0.29% | $16,326,756.15 | $1,616,887,416 |
| 35 |
Cronos(CRO)
|
$0.059030 | 0.00000220 | 77.92 | -0.72% | $5,852,008.43 | $1,491,281,924 |
| 37 |
VeChain(VET)
|
$0.020019 | 0.00000074 | 26.43 | -2.25% | $31,689,694.81 | $1,455,693,478 |
| 38 |
NEAR Protocol(NEAR)
|
$1.56 | 0.00005816 | 2,064.55 | -0.11% | $40,561,685.3 | $1,425,518,146 |
| 39 |
Quant(QNT)
|
$117.17 | 0.00435727 | 154,673.99 | +0.22% | $22,231,395.73 | $1,414,607,588 |
| 40 |
The Graph(GRT)
|
$0.131297 | 0.00000488 | 173.32 | -2.65% | $222,753,903.35 | $1,181,205,825 |
| 41 |
ApeCoin(APE)
|
$3.12 | 0.00011605 | 4,119.64 | -0.52% | $40,690,444.67 | $1,150,322,644 |
| 42 |
Algorand(ALGO)
|
$0.147000 | 0.00000547 | 194.05 | -0.08% | $30,528,709.22 | $1,064,908,013 |
| 43 |
The Sandbox(SAND)
|
$0.554862 | 0.00002063 | 732.44 | +3.94% | $115,800,468.65 | $1,028,482,141 |
| 44 |
Pax Dollar(USDP)
|
$0.993259 | 0.00003694 | 1,311.14 | +0.08% | $40,403,170.68 | $1,020,088,021 |
| 45 |
EOS(EOS)
|
$0.888544 | 0.00003304 | 1,172.91 | +0.85% | $80,503,038.61 | $970,916,651 |
| 47 |
Render Token(RNDR)
|
$2.57 | 0.00009555 | 3,391.99 | +2.65% | $106,335,030.59 | $941,468,144 |
| 48 |
MultiversX(EGLD)
|
$36.67 | 0.00136372 | 48,409.19 | -0.35% | $12,342,466.41 | $934,969,625 |
| 49 |
BitDAO(BIT)
|
$0.503772 | 0.00001873 | 665.00 | -0.03% | $4,472,065.46 | $928,789,259 |
| 50 |
Aave(AAVE)
|
$63.00 | 0.00234266 | 83,159.59 | -1.81% | $36,793,965.93 | $908,115,625 |
| 52 |
Fantom(FTM)
|
$0.315758 | 0.00001174 | 416.81 | +0.79% | $85,169,643.53 | $881,218,328 |
| 53 |
Decentraland(MANA)
|
$0.468047 | 0.00001741 | 617.84 | +1.34% | $54,059,719.09 | $879,120,085 |
| 54 |
Theta Network(THETA)
|
$0.842508 | 0.00003133 | 1,112.14 | +1.05% | $8,262,946.22 | $842,507,822 |
| 55 |
Tezos(XTZ)
|
$0.893952 | 0.00003324 | 1,180.05 | -0.87% | $14,226,323.47 | $840,341,600 |
| 56 |
Stacks(STX)
|
$0.602261 | 0.00002240 | 795.01 | +0.93% | $15,098,301.07 | $832,639,227 |
| 57 |
Conflux(CFX)
|
$0.287920 | 0.00001071 | 380.07 | +0.17% | $125,682,991.34 | $830,225,361 |
| 58 |
Axie Infinity(AXS)
|
$6.99 | 0.00025993 | 9,226.98 | +1.83% | $36,645,421.97 | $817,517,676 |
| 59 |
Flow(FLOW)
|
$0.720296 | 0.00002679 | 950.82 | -0.28% | $14,940,285.38 | $746,370,205 |
| 60 |
USDD(USDD)
|
$0.999311 | 0.00003716 | 1,319.13 | +0.11% | $14,573,543.86 | $741,983,460 |
| 61 |
Neo(NEO)
|
$10.17 | 0.00037832 | 13,429.48 | -3.06% | $39,823,739.98 | $717,629,704 |
| 62 |
KuCoin Token(KCS)
|
$7.38 | 0.00027462 | 9,748.45 | +0.11% | $1,135,617.71 | $715,112,438 |
| 63 |
Chiliz(CHZ)
|
$0.099294 | 0.00000369 | 131.07 | +0.23% | $20,576,079.55 | $695,118,915 |
| 64 |
Immutable(IMX)
|
$0.747144 | 0.00002778 | 986.26 | +1.93% | $18,121,740.03 | $683,012,139 |
| 65 |
Curve DAO Token(CRV)
|
$0.815372 | 0.00003032 | 1,076.32 | -0.40% | $22,528,622.9 | $669,028,337 |
| 66 |
Maker(MKR)
|
$637.97 | 0.02372371 | 842,142.12 | -0.08% | $13,801,957.3 | $623,696,455 |
| 67 |
Bitcoin SV(BSV)
|
$32.33 | 0.00120209 | 42,671.76 | -0.45% | $22,840,752.26 | $622,797,314 |
| 68 |
Synthetix(SNX)
|
$2.35 | 0.00008724 | 3,096.75 | +0.61% | $23,563,194.51 | $610,172,656 |
| 70 |
FTX Token(FTT)
|
$1.52 | 0.00009057 | 1,992.73 | -16.41% | $226,377,341.15 | $498,731,506 |
| 70 |
Gemini Dollar(GUSD)
|
$0.995575 | 0.00003702 | 1,314.20 | -0.01% | $593,439.86 | $569,338,385 |
| 71 |
Klaytn(KLAY)
|
$0.182966 | 0.00000680 | 241.52 | -1.45% | $11,763,141.92 | $566,787,755 |
| 72 |
IOTA(MIOTA)
|
$0.202043 | 0.00000751 | 266.71 | +1.00% | $14,715,220.19 | $561,585,507 |
| 73 |
BitTorrent(New)(BTT)
|
$0.000001 | 0.00000000 | 0.00 | -1.37% | $15,128,474.87 | $555,858,512 |
| 74 |
Kava(KAVA)
|
$1.00 | 0.00003731 | 1,324.40 | -4.59% | $23,679,776.79 | $549,508,723 |
| 75 |
Casper(CSPR)
|
$0.047285 | 0.00000176 | 62.42 | -1.17% | $4,489,936.64 | $523,517,529 |
| 76 |
PAX Gold(PAXG)
|
$1,979.05 | 0.07359373 | 2,612,423.17 | +0.17% | $8,615,770.71 | $521,422,968 |
| 77 |
Zcash(ZEC)
|
$31.88 | 0.00118540 | 42,079.23 | -1.73% | $14,770,218.95 | $520,500,064 |
| 78 |
XDC Network(XDC)
|
$0.036735 | 0.00000137 | 48.49 | +3.65% | $11,058,308.81 | $508,409,676 |
| 81 |
Terra Classic(LUNC)
|
$0.000085 | 0.00000000 | 0.11 | +0.27% | $18,011,296.24 | $495,367,367 |
| 82 |
Mina(MINA)
|
$0.537786 | 0.00002000 | 709.90 | -0.07% | $7,060,679.46 | $489,434,550 |
| 83 |
Huobi Token(HT)
|
$2.97 | 0.00011031 | 3,915.86 | -2.80% | $11,786,336.71 | $481,262,019 |
| 84 |
Frax Share(FXS)
|
$6.55 | 0.00024370 | 8,650.96 | -0.69% | $13,029,739.89 | $473,254,517 |
| 85 |
eCash(XEC)
|
$0.000024 | 0.00000000 | 0.03 | +0.25% | $3,283,602.11 | $471,511,780 |
| 86 |
Dash(DASH)
|
$41.64 | 0.00154843 | 54,966.08 | -1.05% | $50,940,934.05 | $470,708,736 |
| 87 |
GMX(GMX)
|
$53.25 | 0.00198016 | 70,291.71 | -1.11% | $10,473,412.51 | $466,415,056 |
| 88 |
Trust Wallet Token(TWT)
|
$1.07 | 0.00003969 | 1,408.94 | -0.29% | $11,390,993.56 | $444,711,212 |
| 89 |
GateToken(GT)
|
$4.33 | 0.00016096 | 5,713.76 | -7.04% | $2,275,267.63 | $423,367,517 |
| 90 |
Flare(FLR)
|
$0.022916 | 0.00000085 | 30.25 | -2.98% | $7,050,666.5 | $379,479,979 |
| 91 |
WOO Network(WOO)
|
$0.221446 | 0.00000823 | 292.32 | +0.62% | $7,922,031.42 | $376,138,627 |
| 92 |
Nexo(NEXO)
|
$0.669017 | 0.00002488 | 883.13 | -0.99% | $2,739,033.43 | $374,649,292 |
| 93 |
THORChain(RUNE)
|
$1.13 | 0.00004198 | 1,490.32 | +0.67% | $16,002,690.5 | $373,975,975 |
| 94 |
Loopring(LRC)
|
$0.273665 | 0.00001018 | 361.25 | -2.35% | $16,648,047.23 | $364,384,340 |
| 94 |
Fei USD(FEI)
|
$0.986142 | 0.00003288 | 1,304.17 | -1.55% | $1,464,186.62 | $419,106,668 |
| 96 |
Zilliqa(ZIL)
|
$0.022743 | 0.00000085 | 30.02 | -0.36% | $11,721,287.87 | $360,878,203 |
| 97 |
BinaryX (old)(BNX)
|
$82.05 | 0.00335125 | 108,315.15 | +4.41% | $193,671.49 | $397,795,635 |
| 97 |
Mask Network(MASK)
|
$4.25 | 0.00015787 | 5,603.92 | -3.19% | $73,924,312.97 | $340,151,875 |
| 98 |
PancakeSwap(CAKE)
|
$1.65 | 0.00006122 | 2,173.15 | +1.03% | $20,264,383.37 | $339,375,763 |
| 99 |
Convex Finance(CVX)
|
$4.25 | 0.00015816 | 5,614.44 | +0.21% | $5,843,928.54 | $330,330,564 |
| 100 |
Enjin Coin(ENJ)
|
$0.327904 | 0.00001219 | 432.85 | +0.80% | $8,146,871.45 | $327,903,767 |
| 102 |
Basic Attention Token(BAT)
|
$0.214954 | 0.00000799 | 283.75 | +1.36% | $10,039,427.34 | $320,096,476 |
| 103 |
dYdX(DYDX)
|
$2.03 | 0.00007534 | 2,674.41 | -0.23% | $28,476,328.23 | $316,576,155 |
| 105 |
1inch Network(1INCH)
|
$0.373712 | 0.00001390 | 493.31 | -2.43% | $16,567,885.72 | $305,426,844 |
| 106 |
Oasis Network(ROSE)
|
$0.052658 | 0.00000196 | 69.51 | +1.74% | $9,838,068.98 | $301,505,716 |
