• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $226,735,000,000
  • 24H 볼륨
  • $54,136,100,000
  • 비트 점유율
  • 65.44%
  • 환율
  • USD 1183.48
업데이트 : 2019-10-21 12:48:32
가격정보
업데이트 : 2019-10-21 12:50:25
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,241.04 1.00000000 9,753,110 +3.46% $15,281,400,000 $148,370,000,000
2 Ethereum(ETH) $175.10 0.02125440 207,226 +2.02% $6,434,660,000 $18,951,200,000
3 XRP(XRP) $0.292000 0.00003545 345.6 +1.38% $1,657,840,000 $12,628,200,000
5 Bitcoin Cash(BCH) $225.43 0.02736410 266,795 +5.67% $1,364,790,000 $4,073,220,000
6 Litecoin(LTC) $54.43 0.00660702 64,417.2 +1.59% $2,544,060,000 $3,456,850,000
7 Binance Coin(BNB) $18.22 0.00221201 21,566.7 +0.52% $225,135,000 $2,834,370,000
8 EOS(EOS) $2.93 0.00035512 3,462.3 +2.05% $1,341,010,000 $2,740,500,000
9 Bitcoin SV(BSV) $95.65 0.01161050 113,200 +6.83% $310,654,000 $1,707,840,000
10 Stellar(XLM) $0.063100 0.00000766 74.7 +0.7% $206,928,000 $1,264,950,000
11 TRON(TRX) $0.015500 0.00000188 18.3 +1.14% $614,885,000 $1,033,650,000
12 UNUS SED LEO(LEO) $1.02 0.00012390 1,208 +0.4% $7,393,190 $1,020,250,000
13 Cardano(ADA) $0.039000 0.00000474 46.2 +0.86% $31,884,700 $1,012,210,000
14 Monero(XMR) $56.15 0.00681551 66,450 +3.42% $70,669,500 $969,592,000
15 Chainlink(LINK) $2.48 0.00030068 2,931.6 +6.08% $98,890,200 $866,976,000
16 Huobi Token(HT) $3.43 0.00041579 4,053.9 +1.59% $72,581,300 $802,242,000
17 IOTA(MIOTA) $0.267800 0.00003251 316.9 -0.39% $3,163,050 $744,342,000
18 Dash(DASH) $69.65 0.00845404 82,425.4 +3.04% $192,564,000 $634,198,000
19 Tezos(XTZ) $0.876800 0.00010643 1,037.7 +1.16% $9,806,800 $579,022,000
21 Cosmos(ATOM) $2.88 0.00035017 3,414.1 +5.86% $121,240,000 $550,093,000
22 Ethereum Classic(ETC) $4.49 0.00054555 5,319 +1.67% $397,914,000 $514,285,000
23 NEO(NEO) $7.29 0.00088490 8,627.6 +2.19% $220,399,000 $514,229,000
24 Maker(MKR) $497.70 0.06041290 589,014 +1.89% $9,996,600 $497,697,000
25 USD Coin(USDC) $1.00 0.00012152 1,184.8 -0.44% $151,594,000 $474,254,000
26 NEM(XEM) $0.040700 0.00000495 48.2 +1.49% $26,437,600 $366,717,000
29 Dogecoin(DOGE) $0.002700 0.00000033 3.2 -0.79% $70,582,600 $331,848,000
30 Ontology(ONT) $0.582400 0.00007069 689.2 +0.99% $84,116,900 $312,054,000
31 Basic Attention Token(BAT) $0.225600 0.00002739 267 +7.87% $44,555,800 $304,830,000
32 Zcash(ZEC) $36.60 0.00444323 43,320.7 +1.86% $116,282,000 $280,901,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
33 Paxos Standard Token(PAX) $1.00 0.00009652 1,183.9 +0.2% $235,064,000 $237,409,000
거래소별 프리미엄
업데이트 : 2019-10-21 12:50:25
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $8,241.04 1 9,753,110.0
빗썸 0 -9,754,020(-100%)
코인원 9,715,000 -37,017.3(-0.38%)
코빗 4,226,250 -5,527,770(-56.67%)
코인네스트 3,326,500 -6,427,520(-65.9%)
Ethereum(ETH) $175.10 0.02125440 207,226.0
빗썸 0 -207,290(-100%)
코인원 206,050 -1,190.07(-0.57%)
코빗 152,075 -55,215.1(-26.64%)
코인네스트 100,000 -107,290(-51.76%)
XRP(XRP) $0.292000 0.00003545 345.6
빗썸 0 -345.51(-100%)
코인원 345 -1.51(-0.44%)
코빗 352 +6.49(+1.88%)
Bitcoin Cash(BCH) $225.43 0.02736410 266,795.0
빗썸 0 -266,875(-100.03%)
코인원 265,500 -1,374.74(-0.52%)
코빗 148,250 -118,625(-44.46%)
코인네스트 140,500 -126,375(-47.37%)
Cardano(ADA) $0.039000 0.00000474 46.2
코인네스트 33 -13.23(-28.62%)
Litecoin(LTC) $54.43 0.00660702 64,417.2
코인원 64,150 -170.67(-0.26%)
코인네스트 36,005 -28,465.7(-44.19%)
IOTA(MIOTA) $0.267800 0.00003251 316.9
코인원 316 -0.99(-0.31%)
NEO(NEO) $7.29 0.00088490 8,627.6
코인네스트 7,495 -1,085.85(-12.65%)
TRON(TRX) $0.015500 0.00000188 18.3
코인네스트 24.5 +6.17(+33.63%)
Monero(XMR) $56.15 0.00681551 66,450.0
빗썸 0 -66,473.4(-100.04%)
Bitcoin Gold(BTG) $7.56 0.00091788 8,949.2
빗썸 0 -8,945.21(-100%)
코인네스트 10,255 +1,309.78(+14.64%)
ICON(ICX) $0.162700 0.00001975 192.5
빗썸 0 -192.46(-100%)
Qtum(QTUM) $1.71 0.00020736 2,021.7
빗썸 0 -2,022.97(-100%)
코인원 2,020 -2.97(-0.15%)
코인네스트 1,865 -157.97(-7.81%)
Ethereum Classic(ETC) $4.49 0.00054555 5,319.0
빗썸 0 -5,322.42(-100.07%)
코인원 5,270 -52.42(-0.99%)
코빗 4,730 -592.42(-11.14%)
코인네스트 4,370 -952.42(-17.91%)
OmiseGO(OMG) $0.816000 0.00009905 965.7
빗썸 0 -965.76(-100%)
코인네스트 900 -65.76(-6.81%)
Zcash(ZEC) $36.60 0.00444323 43,320.7
빗썸 0 -43,226.4(-99.78%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -705.28(-100%)
Steem(STEEM) $0.140800 0.00001709 166.6
빗썸 0 -166.31(-100%)
Augur(REP) $8.18 0.00099269 9,678.5
빗썸 0 -9,652.6(-100%)
0x(ZRX) $0.324800 0.00003943 384.4
빗썸 0 -384.2(-99.94%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -79.51(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -65.95(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -568.12(-21.35%)
코인네스트 5,930 +3,269.38(+122.88%)
Golem(GNT) $0.046000 0.00000577 54.4
빗썸 0 -54.43(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -143.86(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -358.25(-100%)
코인네스트 102 -256.25(-71.53%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -139.17(-100%)
aelf(ELF) $0.085300 0.00001073 100.9
빗썸 0 -100.94(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,628.04(-44.87%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -574.33(-35.91%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -423.16(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.09(-1.08%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.09(-30.39%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,606.43(-100%)
코인네스트 2,250 -3,356.43(-59.87%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -29.45(-100%)
코인네스트 35.5 +6.05(+20.55%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.78(-36.75%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.92(-48.04%)
Bitcoin Diamond(BCD) $0.471700 0.00005725 558.2
코인네스트 795 +237.56(+42.56%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.35(-1.93%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,531.54(-70.2%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.14(-17.17%)
Zilliqa(ZIL) $0.005200 0.00000065 6.2
빗썸 0 -6.17(-100%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.28(+11.99%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -80.55(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft