맨위로 가기
  • 시장시가총액
  • $3,252,723,959,253.70
    ₩4,498,452,181,168,682
  • 24H 볼륨
  • $109,183,785,208
    ₩150,998,991,266,711
  • 비트 점유율
  • 64.06%
  • 환율
  • USD 1382.98
업데이트 : 2025-06-19 18:13:59
가격정보
업데이트 : 2025-04-15 04:40:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $104,807 1.00000000 144,946,235 -0.23% $47,236,205,757 $2,083,654,474,583
2 Ethereum(ETH) $2,524 0.02408087 3,490,212 -0.42% $19,849,304,902 $304,661,020,209
3 Tether USDt(USDT) $1.000 0.00000954 1,383 +0.01% $70,110,781,080 $155,750,865,855
4 XRP(XRP) $2.157 0.00002058 2,982 -0.06% $2,708,778,885 $127,105,352,354
5 BNB(BNB) $644.3 0.00614757 891,011 -0.94% $1,638,659,242 $90,768,633,442
6 Solana(SOL) $145.3 0.00138652 200,958 -1.88% $3,588,076,690 $76,722,168,527
7 USDC(USDC) $0.9999 0.00000954 1,383 0.00% $10,286,175,242 $61,479,134,497
8 TRON(TRX) $0.2752 0.00000263 380.5 +0.84% $539,132,063 $26,093,151,364
9 Dogecoin(DOGE) $0.1700 0.00000162 235.0 -0.36% $919,150,306 $25,455,317,259
10 Cardano(ADA) $0.5986 0.00000571 827.8 -2.50% $778,912,268 $21,168,391,262
11 Hyperliquid(HYPE) $37.67 0.00035941 52,092 -7.42% $457,244,586 $12,577,863,983
12 Sui(SUI) $2.795 0.00002667 3,866 +0.35% $913,618,407 $9,494,123,505
13 Bitcoin Cash(BCH) $460.8 0.00439726 637,326 -1.67% $407,466,502 $9,164,085,169
14 Chainlink(LINK) $13.18 0.00012576 18,227 +1.12% $377,287,940 $8,660,169,507
15 UNUS SED LEO(LEO) $9.192 0.00008771 12,712 +0.08% $1,517,259 $8,485,840,827
16 Stellar(XLM) $0.2508 0.00000239 346.9 -0.44% $172,697,611 $7,832,694,276
17 Avalanche(AVAX) $17.91 0.00017088 24,767 -3.97% $394,861,640 $7,556,725,709
18 Toncoin(TON) $2.920 0.00002786 4,038 -0.71% $155,794,026 $7,195,212,210
19 Shiba Inu(SHIB) $0.000012 0.00000000 0.0160 -1.04% $127,595,158 $6,827,610,617
20 Litecoin(LTC) $84.76 0.00080873 117,215 -0.12% $329,910,558 $6,439,899,473
21 Hedera(HBAR) $0.1465 0.00000140 202.6 -1.43% $129,205,234 $6,189,601,859
22 Monero(XMR) $318.6 0.00303995 440,601 -3.20% $87,504,261 $5,876,916,075
23 Polkadot(DOT) $3.559 0.00003396 4,922 -4.54% $243,277,497 $5,655,019,641
24 Ethena USDe(USDe) $1.000 0.00000954 1,383 +0.03% $89,821,866 $5,594,401,348
25 Dai(DAI) $0.9999 0.00000954 1,383 -0.01% $17,111,367,016 $5,364,615,456
26 Bitget Token(BGB) $4.285 0.00004089 5,926 -3.20% $45,641,600 $5,013,162,371
27 Uniswap(UNI) $7.807 0.00007449 10,797 +5.33% $558,261,171 $4,908,480,456
28 Pepe(PEPE) $0.000010 0.00000000 0.0143 +1.06% $831,642,474 $4,361,070,921
29 Pi(PI) $0.5368 0.00000512 742.4 -2.62% $93,279,629 $4,003,481,324
30 Aave(AAVE) $261.7 0.00249720 361,936 -2.03% $447,886,923 $3,967,771,809
31 Bittensor(TAO) $356.6 0.00340231 493,121 +0.34% $120,979,948 $3,156,449,866
32 OKB(OKB) $52.40 0.00049999 72,467 +6.99% $22,939,516 $3,143,938,325
33 Aptos(APT) $4.423 0.00004220 6,117 -0.23% $114,519,573 $2,838,350,646
34 Cronos(CRO) $0.09099 0.00000087 125.8 +4.01% $29,477,174 $2,827,789,001
35 Internet Computer(ICP) $5.016 0.00004787 6,937 -2.24% $67,987,005 $2,682,560,236
36 NEAR Protocol(NEAR) $2.171 0.00002071 3,002 +1.27% $153,616,650 $2,665,239,213
37 Ethereum Classic(ETC) $16.51 0.00015752 22,830 -0.01% $75,380,709 $2,515,386,589
38 Ondo(ONDO) $0.7820 0.00000746 1,081 +4.20% $172,198,001 $2,470,399,407
40 Mantle(MNT) $0.6190 0.00000591 856.0 +3.87% $220,692,712 $2,083,322,172
41 POL (prev. MATIC)(POL) $0.1905 0.00000182 263.4 -1.91% $145,934,383 $1,990,088,512
42 GateToken(GT) $15.22 0.00014521 21,046 -2.85% $7,444,680 $1,870,426,252
43 OFFICIAL TRUMP(TRUMP) $9.337 0.00008909 12,913 -1.39% $279,543,580 $1,867,419,263
44 Kaspa(KAS) $0.07070 0.00000067 97.77 -0.14% $74,221,302 $1,861,819,774
45 VeChain(VET) $0.02163 0.00000021 29.91 +0.65% $29,932,422 $1,859,990,632
47 Ethena(ENA) $0.2857 0.00000273 395.1 +2.19% $161,220,602 $1,739,407,974
48 Render(RENDER) $3.250 0.00003101 4,495 +1.23% $69,931,684 $1,684,044,350
49 Artificial Superintelligence Alliance(FET) $0.6821 0.00000651 943.3 +3.38% $145,484,423 $1,632,841,345
50 Filecoin(FIL) $2.359 0.00002251 3,263 -1.03% $175,925,002 $1,596,455,276
51 Cosmos(ATOM) $4.006 0.00003822 5,540 -0.45% $80,682,628 $1,565,899,201
52 Worldcoin(WLD) $0.9363 0.00000893 1,295 +2.85% $198,044,076 $1,529,843,072
53 Arbitrum(ARB) $0.3062 0.00000292 423.4 +1.13% $199,144,386 $1,519,792,820
54 First Digital USD(FDUSD) $0.9980 0.00000952 1,380 -0.02% $5,367,290,628 $1,480,820,381
55 Algorand(ALGO) $0.1690 0.00000161 233.7 -0.95% $68,315,724 $1,458,754,008
56 KuCoin Token(KCS) $11.06 0.00010550 15,291 -0.03% $5,859,350 $1,382,128,370
57 SPX6900(SPX) $1.386 0.00001323 1,917 -0.03% $94,969,420 $1,290,495,943
58 Quant(QNT) $99.95 0.00095370 138,226 -1.45% $17,819,344 $1,206,647,908
59 Flare(FLR) $0.01769 0.00000017 24.46 -0.52% $5,392,462 $1,195,258,890
60 Jupiter(JUP) $0.4025 0.00000384 556.6 +1.04% $36,499,440 $1,187,956,171
61 Maker(MKR) $1,645 0.01494165 2,247,092 +1.89% $24,545,632 $1,393,984,976
61 Injective(INJ) $11.43 0.00010910 15,812 +5.60% $125,158,025 $1,143,013,498
62 Bonk(BONK) $0.000014 0.00000000 0.0196 +0.94% $154,050,464 $1,135,497,057
63 Celestia(TIA) $1.657 0.00001581 2,291 -0.72% $69,632,847 $1,123,979,737
64 Virtuals Protocol(VIRTUAL) $1.701 0.00001623 2,352 +1.00% $220,731,908 $1,113,679,837
65 Fartcoin(FARTCOIN) $1.087 0.00001038 1,504 +0.06% $198,595,222 $1,087,323,465
66 Kaia(KAIA) $0.1737 0.00000166 240.2 +6.02% $90,527,644 $1,050,342,848
67 Sei(SEI) $0.1837 0.00000175 254.0 +7.23% $138,773,381 $1,020,790,205
69 Optimism(OP) $0.5673 0.00000541 784.6 +1.80% $227,287,025 $972,939,018
70 EOS(EOS) $0.7721 0.00000709 1,061 -0.25% $11,048,435 $1,210,637,332
70 PayPal USD(PYUSD) $0.9999 0.00000954 1,383 +0.02% $8,653,450 $947,268,037
71 Stacks(STX) $0.6179 0.00000590 854.5 +0.84% $29,205,394 $945,922,039
72 XDC Network(XDC) $0.05771 0.00000055 79.81 -0.09% $24,775,235 $936,035,159
73 Sonic(S) $0.3224 0.00000308 445.8 -0.17% $75,411,372 $928,497,973
74 Four(FORM) $2.417 0.00002307 3,343 -4.05% $55,006,481 $923,077,967
75 PAX Gold(PAXG) $3,388 0.03232712 4,685,401 -0.58% $92,352,969 $854,472,113
76 The Graph(GRT) $0.08414 0.00000080 116.3 +0.86% $33,809,342 $830,906,170
77 Tether Gold(XAUt) $3,372 0.03217084 4,662,750 -0.51% $19,554,611 $831,161,550
78 Curve DAO Token(CRV) $0.5998 0.00000572 829.4 +2.19% $172,158,857 $811,910,933
80 dogwifhat(WIF) $0.7905 0.00000754 1,093 +1.27% $258,669,065 $789,604,509
81 Nexo(NEXO) $1.220 0.00001164 1,687 -0.93% $6,280,058 $788,045,477
82 Jito(JTO) $2.314 0.00002208 3,200 +7.62% $71,631,289 $783,622,812
83 Aerodrome Finance(AERO) $0.9182 0.00000876 1,270 +14.88% $153,512,438 $771,660,810
84 Immutable(IMX) $0.4105 0.00000392 567.7 +1.37% $38,989,155 $766,133,942
85 Story(IP) $2.583 0.00002464 3,572 -15.11% $74,939,288 $749,449,322
86 DeXe(DEXE) $8.706 0.00008307 12,040 -0.96% $7,821,134 $728,960,577
87 Ethereum Name Service(ENS) $19.80 0.00018892 27,382 -0.97% $60,045,612 $722,282,117
88 FLOKI(FLOKI) $0.000075 0.00000000 0.1030 +0.73% $56,449,410 $717,110,880
89 PancakeSwap(CAKE) $2.188 0.00002088 3,026 -0.89% $76,122,748 $702,837,051
90 Lido DAO(LDO) $0.7818 0.00000746 1,081 +0.25% $76,375,783 $701,212,866
91 Zcash(ZEC) $41.57 0.00039664 57,488 -1.48% $61,999,036 $693,937,381
92 Theta Network(THETA) $0.6904 0.00000659 954.8 -0.25% $21,253,503 $690,432,005
93 The Sandbox(SAND) $0.2546 0.00000243 352.0 -1.35% $46,557,956 $648,668,752
94 Gala(GALA) $0.01433 0.00000014 19.82 +0.76% $72,494,269 $644,323,255
95 IOTA(IOTA) $0.1645 0.00000157 227.4 +0.49% $13,726,779 $631,238,555
96 JasmyCoin(JASMY) $0.01274 0.00000012 17.61 +2.32% $38,301,704 $629,754,333
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0008 -4.00% $20,148,247 $617,942,235
98 Pendle(PENDLE) $3.777 0.00003604 5,224 +0.25% $68,332,799 $615,391,246
99 Bitcoin SV(BSV) $30.58 0.00029181 42,294 -1.21% $50,458,367 $607,998,553
100 Raydium(RAY) $2.245 0.00002142 3,105 +9.29% $418,360,504 $599,750,057
101 Pudgy Penguins(PENGU) $0.009340 0.00000009 12.91 +0.88% $96,298,679 $587,145,646
103 Pyth Network(PYTH) $0.09796 0.00000093 135.4 -1.04% $29,735,702 $563,267,826