속보 
NEWS가 적립되었습니다.
- 시장시가총액
-
$939,454,767,473
￦1,029,463,928,744,588
- 24H 볼륨
-
$134,592,931,615
￦147,488,280,393,033
- 비트 점유율
- 62.83%
- 환율
- USD 1095.81
업데이트 : 2021-01-23 22:30:32
가격정보
업데이트 : 2021-01-23 22:31:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(btc)
|
$31,963.00 | 1.00000000 | 35,025,400 | -0.4% | $50,527,751,788 | $590,068,769,428 |
| 2 |
Ethereum(eth)
|
$1,229.10 | 0.03845380 | 1,346,860 | +0.57% | $35,254,578,750 | $138,969,330,794 |
| 3 |
Tether(usdt)
|
$0.997768 | 0.00003122 | 1,093.36 | -0.6% | $80,360,719,703 | $24,727,077,885 |
| 4 |
Polkadot(dot)
|
$17.54 | 0.00054876 | 19,220.5 | +1.85% | $2,015,610,934 | $16,693,539,692 |
| 5 |
XRP(xrp)
|
$0.270754 | 0.00000847 | 296.69 | -0.51% | $2,671,620,850 | $12,211,253,727 |
| 6 |
Cardano(ada)
|
$0.345234 | 0.00001080 | 378.31 | +1.96% | $3,283,119,513 | $10,585,979,083 |
| 7 |
Chainlink(link)
|
$24.14 | 0.00075525 | 26,452.8 | +13.57% | $3,393,919,765 | $9,641,288,187 |
| 8 |
Litecoin(ltc)
|
$138.92 | 0.00434628 | 152,230 | -1.66% | $6,208,426,675 | $9,138,950,261 |
| 9 |
Bitcoin Cash(bch)
|
$428.31 | 0.01340020 | 469,346 | -1.7% | $5,199,589,910 | $7,902,685,991 |
| 10 |
Binance Coin(bnb)
|
$40.23 | 0.00125864 | 44,084.4 | -1.19% | $604,458,441 | $5,913,870,297 |
| 11 |
Stellar(xlm)
|
$0.268208 | 0.00000839 | 293.9 | -0.82% | $972,794,193 | $5,888,962,440 |
| 12 |
USD Coin(usdc)
|
$1.00 | 0.00003129 | 1,095.81 | -0.26% | $1,494,090,295 | $5,547,516,634 |
| 13 |
Wrapped Bitcoin(wbtc)
|
$31,938.00 | 0.99921800 | 34,998,000 | -0.93% | $284,400,287 | $3,554,879,290 |
| 14 |
Bitcoin SV(bsv)
|
$172.95 | 0.00541094 | 189,520 | -3.21% | $999,338,007 | $3,216,413,367 |
| 15 |
EOS(eos)
|
$2.62 | 0.00008197 | 2,871.02 | -0.78% | $2,196,497,876 | $2,466,108,080 |
| 16 |
Monero(xmr)
|
$137.77 | 0.00431030 | 150,970 | +1.86% | $568,008,466 | $2,434,588,461 |
| 17 |
Aave(aave)
|
$199.78 | 0.00625035 | 218,921 | +5.53% | $567,164,020 | $2,417,517,019 |
| 18 |
Tezos(xtz)
|
$3.21 | 0.00010043 | 3,517.55 | +9.12% | $752,215,798 | $2,416,446,736 |
| 19 |
TRON(trx)
|
$0.028544 | 0.00000089 | 31.27 | +0.03% | $1,288,300,102 | $2,030,890,465 |
| 20 |
Synthetix Network Token(snx)
|
$14.39 | 0.00045021 | 15,768.7 | +2.48% | $219,558,012 | $2,012,720,438 |
| 21 |
Cosmos(atom)
|
$8.27 | 0.00025874 | 9,062.34 | +0.59% | $856,668,158 | $1,938,545,550 |
| 22 |
VeChain(vet)
|
$0.030146 | 0.00000094 | 33.03 | -2.53% | $342,911,703 | $1,924,975,550 |
| 23 |
Uniswap(uni)
|
$8.95 | 0.00028001 | 9,807.49 | +5.12% | $664,216,537 | $1,920,301,434 |
| 24 |
Theta Network(theta)
|
$1.92 | 0.00006007 | 2,103.95 | -0.72% | $106,071,078 | $1,911,870,167 |
| 25 |
NEM(xem)
|
$0.212919 | 0.00000666 | 233.31 | -2.21% | $77,354,002 | $1,903,995,306 |
| 26 |
Celsius Network(cel)
|
$4.82 | 0.00015080 | 5,281.8 | +12.62% | $15,983,737 | $1,836,130,046 |
| 27 |
NEO(neo)
|
$24.48 | 0.00076589 | 26,825.4 | +1.2% | $681,491,109 | $1,700,479,402 |
| 28 |
OKB(okb)
|
$5.96 | 0.00018647 | 6,531.02 | +2.77% | $152,156,336 | $1,614,867,102 |
| 29 |
Crypto.com Coin(cro)
|
$0.070674 | 0.00000221 | 77.44 | -2.37% | $49,598,595 | $1,611,810,485 |
| 30 |
Dai(dai)
|
$0.999620 | 0.00003127 | 1,095.39 | -0.48% | $476,530,835 | $1,451,645,209 |
| 31 |
cETH(ceth)
|
$24.25 | 0.00075869 | 26,573.4 | -0.93% | $8,372,198 | $1,344,739,116 |
| 32 |
LEO Token(leo)
|
$1.33 | 0.00004161 | 1,457.42 | -4.7% | $17,161,254 | $1,293,723,887 |
| 33 |
IOTA(miota)
|
$0.457504 | 0.00001431 | 501.33 | +0.65% | $37,942,733 | $1,257,146,021 |
| 34 |
Maker(mkr)
|
$1,386.78 | 0.04338700 | 1,519,650 | +7.26% | $212,107,675 | $1,241,218,254 |
| 35 |
Binance USD(busd)
|
$1.00 | 0.00003129 | 1,095.81 | -0.12% | $1,918,457,696 | $1,199,090,597 |
| 36 |
Huobi Token(ht)
|
$5.63 | 0.00017614 | 6,169.41 | +8.17% | $240,791,513 | $1,096,169,020 |
| 37 |
Dogecoin(doge)
|
$0.008581 | 0.00000027 | 9.4 | +0.53% | $270,590,594 | $1,088,636,490 |
| 38 |
Dash(dash)
|
$105.25 | 0.00329287 | 115,334 | +3.29% | $794,558,760 | $1,031,946,346 |
| 39 |
Filecoin(fil)
|
$22.73 | 0.00071113 | 24,907.8 | +2.64% | $201,684,859 | $1,031,266,935 |
| 40 |
cDAI(cdai)
|
$0.021113 | 0.00000066 | 23.13 | +0.45% | $160,432,858 | $1,026,393,050 |
| 41 |
cUSDC(cusdc)
|
$0.021602 | 0.00000068 | 23.67 | +0.49% | $15,120,071 | $987,568,577 |
| 42 |
Avalanche(AVAX)
|
$12.81 | 0.00040078 | 14,037.3 | +6.53% | $151,023,149 | $983,625,425 |
| 43 |
Kusama(ksm)
|
$104.95 | 0.00328348 | 115,005 | +2.14% | $162,260,397 | $935,561,421 |
| 44 |
Solana(sol)
|
$3.52 | 0.00011013 | 3,857.25 | +7.63% | $48,950,493 | $910,586,666 |
| 45 |
yearn.finance(yfi)
|
$30,435.00 | 0.95219500 | 33,351,000 | -2.72% | $499,504,137 | $909,653,398 |
| 46 |
Zcash(zec)
|
$85.82 | 0.00268498 | 94,042.4 | -0.91% | $1,253,786,465 | $908,731,683 |
| 47 |
Sushi(sushi)
|
$7.00 | 0.00021900 | 7,670.67 | +4.43% | $574,199,473 | $887,057,636 |
| 48 |
FTX Token(ftt)
|
$9.66 | 0.00030222 | 10,585.5 | +1.38% | $17,510,001 | $860,151,890 |
| 49 |
Ethereum Classic(etc)
|
$7.37 | 0.00023058 | 8,076.11 | +0.72% | $1,227,906,714 | $847,054,224 |
| 50 |
Compound(comp)
|
$203.99 | 0.00638207 | 223,534 | +0.63% | $66,580,159 | $843,128,810 |
| 51 |
Zilliqa(zil)
|
$0.067238 | 0.00000210 | 73.68 | +0.68% | $96,700,966 | $770,510,108 |
| 52 |
Waves(waves)
|
$6.55 | 0.00020492 | 7,177.55 | +2.67% | $107,790,790 | $647,007,466 |
| 53 |
The Graph(grt)
|
$0.527297 | 0.00001650 | 577.81 | +8.22% | $371,153,386 | $644,610,539 |
| 54 |
Hedera Hashgraph(hbar)
|
$0.092672 | 0.00000290 | 101.55 | -3.54% | $137,967,688 | $639,114,011 |
| 55 |
Decred(dcr)
|
$50.68 | 0.00158558 | 55,535.6 | -1.03% | $14,759,590 | $633,917,412 |
| 56 |
Huobi BTC(hbtc)
|
$31,839.00 | 0.99612100 | 34,889,500 | +0.04% | $315,612 | $633,798,186 |
| 57 |
Elrond(egld)
|
$37.07 | 0.00115978 | 40,621.7 | -1.64% | $49,606,918 | $630,950,800 |
| 58 |
UMA(uma)
|
$11.27 | 0.00035260 | 12,349.8 | -6.21% | $58,346,381 | $622,946,957 |
| 59 |
Near(near)
|
$2.39 | 0.00007477 | 2,618.98 | +3.36% | $62,396,410 | $621,669,931 |
| 60 |
Paxos Standard(pax)
|
$1.01 | 0.00003160 | 1,106.76 | +0.18% | $131,924,610 | $553,751,397 |
| 61 |
THORChain(rune)
|
$2.43 | 0.00007603 | 2,662.81 | +15.62% | $60,922,088 | $551,789,696 |
| 62 |
REN(ren)
|
$0.621066 | 0.00001943 | 680.57 | -9.62% | $150,299,113 | $542,900,747 |
| 63 |
Basic Attention Token(bat)
|
$0.342271 | 0.00001071 | 375.06 | +13.66% | $658,082,677 | $501,453,209 |
| 64 |
Loopring(lrc)
|
$0.403472 | 0.00001262 | 442.12 | -0.03% | $124,271,175 | $497,361,151 |
| 65 |
OMG Network(omg)
|
$3.40 | 0.00010637 | 3,725.75 | +0.07% | $374,330,249 | $471,359,559 |
| 66 |
Ontology(ont)
|
$0.592824 | 0.00001855 | 649.62 | +2.19% | $263,613,185 | $464,924,195 |
| 67 |
renBTC(renbtc)
|
$32,085.00 | 1.00382000 | 35,159,100 | +0.09% | $20,911,403 | $464,184,608 |
| 68 |
Curve DAO Token(crv)
|
$2.25 | 0.00007039 | 2,465.57 | +13.42% | $468,442,460 | $441,921,439 |
| 69 |
Blockstack(stx)
|
$0.478949 | 0.00001498 | 524.83 | -2.45% | $3,638,843 | $438,575,395 |
| 70 |
Nano(nano)
|
$3.17 | 0.00009918 | 3,473.71 | -1.86% | $54,598,386 | $419,063,738 |
| 71 |
Algorand(algo)
|
$0.524421 | 0.00001641 | 574.66 | +1.31% | $326,723,337 | $417,971,834 |
| 72 |
ICON(icx)
|
$0.719131 | 0.00002250 | 788.03 | -3.94% | $70,477,322 | $415,927,922 |
| 73 |
TrueUSD(tusd)
|
$1.00 | 0.00003129 | 1,095.81 | -0.24% | $112,045,757 | $414,301,109 |
| 74 |
Enjin Coin(enj)
|
$0.433838 | 0.00001357 | 475.4 | +6% | $255,229,241 | $398,596,540 |
| 75 |
Terra(luna)
|
$0.822426 | 0.00002573 | 901.22 | -3.72% | $24,485,091 | $397,496,770 |
| 76 |
0x(zrx)
|
$0.508583 | 0.00001591 | 557.31 | +0.66% | $85,986,452 | $378,684,871 |
| 77 |
NEXO(nexo)
|
$0.670990 | 0.00002099 | 735.27 | +0.72% | $7,283,203 | $376,776,992 |
| 78 |
HUSD(husd)
|
$1.01 | 0.00003160 | 1,106.76 | -0.12% | $158,688,054 | $358,962,418 |
| 79 |
Reserve Rights Token(rsr)
|
$0.037987 | 0.00000119 | 41.62 | -2.85% | $111,173,524 | $349,601,429 |
| 80 |
DigiByte(dgb)
|
$0.024383 | 0.00000076 | 26.71 | -2.49% | $16,846,794 | $338,543,858 |
| 81 |
Qtum(qtum)
|
$3.36 | 0.00010512 | 3,681.92 | +17.04% | $366,132,087 | $335,314,730 |
| 82 |
Aave LINK(alink)
|
$24.12 | 0.00075462 | 26,430.9 | +13.41% | $11,152,002 | $330,885,424 |
| 83 |
Nexus Mutual(nxm)
|
$48.11 | 0.00150518 | 52,719.4 | +1.66% | $727,394 | $320,710,920 |
| 83 |
Aave ETH(aeth)
|
$660.11 | 0.02115330 | 717,454 | 0% | $24,844,240 | $210,209,637 |
| 84 |
Horizen(zen)
|
$27.88 | 0.00087226 | 30,551.2 | -2.15% | $34,242,155 | $291,563,254 |
| 85 |
IOST(iost)
|
$0.015325 | 0.00000048 | 16.79 | -3.25% | $176,340,104 | $279,857,534 |
| 86 |
SwissBorg(chsb)
|
$0.298441 | 0.00000934 | 327.03 | +0.27% | $1,548,384 | $275,192,637 |
| 87 |
Kyber Network(knc)
|
$1.35 | 0.00004224 | 1,479.34 | -5.9% | $116,678,401 | $269,438,204 |
| 88 |
Ampleforth(ampl)
|
$0.983024 | 0.00003076 | 1,077.2 | +4.75% | $13,838,838 | $261,505,428 |
| 89 |
Energy Web Token(ewt)
|
$7.83 | 0.00024497 | 8,580.19 | +3.56% | $1,331,920 | $256,859,356 |
| 91 |
Decentraland(mana)
|
$0.184649 | 0.00000578 | 202.34 | +24.83% | $391,020,766 | $244,936,050 |
| 92 |
Quant(qnt)
|
$18.80 | 0.00058818 | 20,601.2 | +1.83% | $5,454,233 | $230,207,770 |
| 93 |
BitTorrent(btt)
|
$0.000341 | 0.00000001 | 0.37 | -0.77% | $74,188,870 | $224,181,693 |
| 94 |
TerraUSD(ust)
|
$1.01 | 0.00003160 | 1,106.76 | +0.33% | $38,244,087 | $222,619,320 |
| 95 |
Balancer(bal)
|
$20.54 | 0.00064262 | 22,507.9 | +4.4% | $69,597,009 | $220,321,412 |
| 96 |
Arweave(ar)
|
$5.09 | 0.00015925 | 5,577.67 | +3.03% | $13,983,227 | $214,499,191 |
| 97 |
Ocean Protocol(ocean)
|
$0.511637 | 0.00001601 | 560.65 | -2.41% | $66,634,129 | $213,139,963 |
| 100 |
Siacoin(sc)
|
$0.004535 | 0.00000014 | 4.96 | -0.78% | $15,558,530 | $204,789,561 |
| 101 |
Band Protocol(band)
|
$8.98 | 0.00028095 | 9,840.37 | +4.08% | $161,876,726 | $200,519,825 |
| 102 |
Verge(xvg)
|
$0.012042 | 0.00000038 | 13.19 | +5.62% | $8,168,808 | $196,249,198 |
