반감 예상일 4월 21일 09:53 KST

  • Days
  • Hours
  • Mins
  • Secs
맨위로 가기
  • 시장시가총액
  • $2,276,658,297,553.90
    ₩3,143,154,445,602,914
  • 24H 볼륨
  • $163,317,245,983.13
    ₩225,475,789,804,309
  • 비트 점유율
  • 55.04%
  • 환율
  • USD 1380.60
업데이트 : 2024-04-14 13:07:59
가격정보
업데이트 : 2024-04-14 13:10:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $63,653.79 1.00000000 87,880,421.08 -5.06% $56,951,146,821.51 $1,252,827,891,439
2 Ethereum(ETH) $2,982.45 0.04694879 4,117,568.42 -7.58% $31,266,255,396.77 $358,097,838,008
3 Tether USDt(USDT) $1.00 0.00001575 1,381.69 +0.06% $124,576,147,017.59 $107,443,817,425
4 BNB(BNB) $547.99 0.00862635 756,560.44 -5.81% $2,561,375,182.62 $81,943,813,059
5 Solana(SOL) $134.62 0.00211909 185,851.62 -11.23% $9,464,637,223.75 $60,099,975,370
6 USDC(USDC) $1.00 0.00001575 1,381.02 +0.04% $13,034,399,089.74 $32,324,193,688
7 XRP(XRP) $0.470396 0.00000740 649.43 -13.32% $4,199,335,486.76 $25,928,165,765
8 Dogecoin(DOGE) $0.148997 0.00000235 205.70 -13.36% $4,884,676,711.64 $21,436,988,338
9 Toncoin(TON) $5.92 0.00009320 8,173.82 -12.06% $859,380,953.68 $20,548,735,768
10 Cardano(ADA) $0.445959 0.00000702 615.69 -10.98% $1,269,517,930.05 $15,883,057,981
11 Avalanche(AVAX) $33.65 0.00052967 46,454.25 -11.64% $1,577,543,355.94 $12,715,855,588
12 Shiba Inu(SHIB) $0.000021 0.00000000 0.03 -12.47% $1,588,587,728.25 $12,548,584,850
13 TRON(TRX) $0.109281 0.00000172 150.87 -4.26% $596,025,406.22 $9,577,969,755
14 Polkadot(DOT) $6.37 0.00010032 8,798.18 -10.44% $695,493,499.36 $9,134,981,186
15 Bitcoin Cash(BCH) $463.44 0.00729532 639,824.31 -14.08% $1,187,342,991.65 $9,125,625,455
16 Chainlink(LINK) $13.09 0.00020604 18,070.32 -13.23% $1,046,832,082.66 $7,684,399,448
17 Polygon(MATIC) $0.647742 0.00001020 894.27 -14.38% $874,402,759.7 $6,404,265,785
18 Litecoin(LTC) $75.51 0.00118859 104,243.46 -11.70% $1,241,074,567.98 $5,619,115,633
19 Internet Computer(ICP) $11.95 0.00018804 16,491.40 -11.12% $305,427,712.79 $5,523,613,168
20 UNUS SED LEO(LEO) $5.83 0.00009184 8,054.82 +0.66% $1,137,702.77 $5,406,330,398
21 NEAR Protocol(NEAR) $5.07 0.00007976 6,995.07 -10.84% $1,336,070,867.9 $5,400,548,348
22 Dai(DAI) $1.00 0.00001574 1,380.69 +0.02% $896,214,009.51 $5,348,219,473
23 Uniswap(UNI) $6.81 0.00010713 9,395.50 -11.81% $505,545,172.96 $4,074,625,115
24 First Digital USD(FDUSD) $1.00 0.00001578 1,383.70 +0.03% $10,949,887,338.39 $3,965,455,234
25 Aptos(APT) $8.84 0.00013918 12,206.32 -7.73% $553,668,674.23 $3,752,369,760
26 Ethereum Classic(ETC) $25.12 0.00039550 34,686.88 -14.33% $593,455,745.89 $3,681,713,090
27 Stacks(STX) $2.53 0.00003976 3,487.14 -2.48% $345,604,229.16 $3,669,118,600
28 Mantle(MNT) $1.07 0.00001683 1,476.23 -5.60% $127,491,932.49 $3,490,560,542
29 Cronos(CRO) $0.124251 0.00000196 171.54 -10.55% $44,985,957.17 $3,301,545,160
30 Bittensor(TAO) $486.32 0.00765558 671,420.27 -10.79% $120,444,611.16 $3,205,611,625
31 Cosmos(ATOM) $7.99 0.00012582 11,034.95 -12.51% $723,356,384.52 $3,124,656,443
32 OKB(OKB) $51.65 0.00081310 71,311.57 -3.31% $20,156,903.84 $3,099,155,616
33 Filecoin(FIL) $5.63 0.00008866 7,775.76 -13.81% $689,279,218.65 $3,032,275,952
34 Stellar(XLM) $0.103706 0.00000163 143.18 -8.37% $366,685,816.51 $2,994,783,321
35 Immutable(IMX) $2.01 0.00003162 2,773.16 -5.61% $118,797,672.64 $2,858,367,604
36 VeChain(VET) $0.038820 0.00000061 53.59 -10.35% $253,078,412.3 $2,822,782,501
37 Render(RNDR) $7.27 0.00011448 10,040.57 -9.58% $466,602,854.11 $2,777,129,797
38 Arbitrum(ARB) $1.03 0.00001625 1,425.16 -11.07% $1,051,051,591.58 $2,739,605,731
39 Hedera(HBAR) $0.075374 0.00000119 104.06 -10.22% $162,172,168.08 $2,693,358,935
40 Kaspa(KAS) $0.113753 0.00000179 157.05 -9.11% $115,764,717.16 $2,653,684,300
41 Maker(MKR) $2,805.82 0.04416835 3,873,714.85 -4.11% $176,500,548.5 $2,594,568,853
42 dogwifhat(WIF) $2.34 0.00003686 3,232.63 -8.50% $1,123,305,339.57 $2,338,936,083
43 Injective(INJ) $23.54 0.00037058 32,501.48 -9.23% $396,602,084.93 $2,198,781,535
44 The Graph(GRT) $0.228679 0.00000360 315.71 -11.86% $227,803,128.1 $2,162,648,227
45 Optimism(OP) $2.14 0.00003365 2,951.60 -10.93% $658,432,963.61 $2,151,039,343
46 Pepe(PEPE) $0.000005 0.00000000 0.01 -12.77% $1,447,599,951.23 $2,142,025,522
47 Monero(XMR) $115.88 0.00182419 159,988.00 -6.02% $49,607,217.23 $2,134,927,050
48 Theta Network(THETA) $1.93 0.00003036 2,662.46 -18.67% $134,534,822.18 $1,928,482,259
49 Fantom(FTM) $0.649034 0.00001022 896.06 -10.87% $589,875,861.33 $1,819,653,432
50 Celestia(TIA) $9.88 0.00015550 13,638.04 +9.95% $504,326,372.45 $1,750,519,960
51 Lido DAO(LDO) $1.86 0.00002929 2,568.78 -9.95% $180,791,525.98 $1,659,179,541
52 THORChain(RUNE) $4.90 0.00007720 6,770.78 -10.85% $651,563,804.27 $1,637,124,996
53 Fetch.ai(FET) $1.92 0.00003027 2,654.58 -8.12% $556,179,930.86 $1,626,562,056
54 Bitget Token(BGB) $1.14 0.00001790 1,569.94 -7.18% $74,122,941.5 $1,591,999,309
55 Arweave(AR) $23.96 0.00037710 33,072.98 -1.99% $221,803,253.8 $1,567,988,290
57 Sui(SUI) $1.07 0.00001682 1,475.45 -10.99% $544,326,091.56 $1,384,933,513
58 Algorand(ALGO) $0.166763 0.00000263 230.23 -10.99% $273,330,440.21 $1,355,079,647
59 Pendle(PENDLE) $5.50 0.00008661 7,595.94 -12.10% $254,761,845.75 $1,315,978,403
60 Flow(FLOW) $0.861801 0.00001357 1,189.80 -13.62% $136,417,369.02 $1,293,111,670
61 Sei(SEI) $0.483094 0.00000760 666.96 -12.75% $241,901,135.55 $1,292,276,006
62 Bitcoin SV(BSV) $65.09 0.00102470 89,869.53 -16.81% $110,724,153.79 $1,281,558,294
63 FLOKI(FLOKI) $0.000133 0.00000000 0.18 -14.42% $373,364,072.87 $1,273,528,892
64 Beam(BEAM) $0.023992 0.00000038 33.12 -8.10% $62,284,338.08 $1,267,976,995
65 Jupiter(JUP) $0.932013 0.00001467 1,286.74 -11.51% $464,916,663.77 $1,258,218,218
66 Flare(FLR) $0.031935 0.00000050 44.09 -2.92% $45,480,181.07 $1,233,245,102
67 Gala(GALA) $0.040131 0.00000063 55.41 -14.23% $381,610,661.25 $1,229,317,369
68 Aave(AAVE) $81.96 0.00129014 113,149.49 -15.46% $241,421,217.06 $1,213,115,636
69 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -12.22% $58,320,584.85 $1,205,629,744
70 Core(CORE) $1.33 0.00002099 1,840.97 -14.44% $139,838,858.1 $1,173,807,862
71 Quant(QNT) $94.92 0.00149422 131,048.00 -8.36% $64,323,778.55 $1,145,956,938
72 Neo(NEO) $15.83 0.00024926 21,860.94 -17.50% $357,408,527.47 $1,116,938,204
73 eCash(XEC) $0.000052 0.00000000 0.07 -14.60% $130,050,720.01 $1,025,669,445
74 Ondo(ONDO) $0.727640 0.00001145 1,004.58 +1.79% $785,893,101.32 $1,011,244,493
75 Starknet(STRK) $1.38 0.00002172 1,904.90 -5.06% $331,759,638.35 $1,004,467,079
76 MultiversX(EGLD) $37.31 0.00058725 51,503.61 -12.13% $73,188,400.09 $1,000,288,697
77 Nervos Network(CKB) $0.022479 0.00000035 31.03 -12.72% $224,640,600.61 $987,955,732
79 Bonk(BONK) $0.000015 0.00000000 0.02 -12.55% $259,455,499.66 $977,181,623
80 Axie Infinity(AXS) $6.73 0.00010594 9,291.12 -13.78% $121,633,122.51 $963,671,109
81 SingularityNET(AGIX) $0.747253 0.00001176 1,031.66 -10.52% $277,400,232.58 $957,990,558
82 Tezos(XTZ) $0.978130 0.00001540 1,350.41 -9.56% $67,841,383.85 $956,588,012
83 ORDI(ORDI) $45.51 0.00071635 62,826.01 -24.78% $711,858,900.15 $955,632,534
84 JasmyCoin(JASMY) $0.019105 0.00000030 26.38 +0.92% $429,778,664.83 $941,891,038
85 The Sandbox(SAND) $0.406568 0.00000640 561.31 -18.38% $299,548,604.53 $915,481,207
87 Ronin(RON) $2.88 0.00004535 3,977.44 -7.37% $77,839,807.31 $899,093,684
88 Synthetix(SNX) $2.71 0.00004270 3,744.91 -15.58% $102,795,267.75 $889,082,285
89 Chiliz(CHZ) $0.095662 0.00000151 132.07 -17.54% $162,643,333.04 $850,267,261
90 Conflux(CFX) $0.213766 0.00000337 295.13 -19.04% $175,354,197.64 $842,191,016
91 Worldcoin(WLD) $4.47 0.00007030 6,165.35 -16.13% $560,357,232.14 $827,710,184
92 KuCoin Token(KCS) $8.60 0.00013535 11,870.76 -14.14% $5,883,154.59 $826,574,097
93 Pyth Network(PYTH) $0.550604 0.00000867 760.16 -12.09% $165,317,475.26 $825,900,005
94 Gnosis(GNO) $317.09 0.00499160 437,780.74 -7.79% $30,536,431.8 $821,144,245
95 EOS(EOS) $0.724004 0.00001140 999.56 -20.15% $373,306,157.68 $813,005,120
96 Decentraland(MANA) $0.409167 0.00000644 564.90 -18.53% $164,863,567.69 $780,821,901
97 Mina(MINA) $0.716878 0.00001128 989.72 -12.70% $97,411,628.85 $778,342,260
98 Akash Network(AKT) $3.29 0.00005179 4,542.16 -7.96% $13,821,151.02 $768,057,834
99 USDD(USDD) $0.995149 0.00001567 1,373.90 +0.05% $10,187,334.39 $721,813,728
100 Helium(HNT) $4.39 0.00006912 6,061.64 -14.95% $26,498,581.5 $706,337,087
101 IOTA(IOTA) $0.218797 0.00000344 302.07 -13.36% $44,657,105.54 $702,419,863
102 Nexo(NEXO) $1.24 0.00001949 1,709.59 -5.83% $8,141,033.9 $693,445,918
104 ApeCoin(APE) $1.13 0.00001775 1,556.52 -11.71% $153,052,974.11 $681,973,348