맨위로 가기
  • 시장시가총액
  • $3,675,686,212,158.70
    ₩4,963,021,794,243,042
  • 24H 볼륨
  • $112,608,328,420
    ₩152,047,143,282,807
  • 비트 점유율
  • 63.74%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-13 18:38:59
가격정보
업데이트 : 2025-07-13 18:40:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $117,831 1.00000000 159,099,471 -0.13% $43,673,329,243 $2,343,863,962,103
2 Ethereum(ETH) $2,948 0.02500543 3,980,221 -0.74% $15,913,111,668 $355,845,112,825
3 XRP(XRP) $2.778 0.00002357 3,751 -1.05% $7,279,860,114 $164,291,170,995
4 Tether USDt(USDT) $1.000 0.00000848 1,351 0.00% $71,578,732,882 $159,522,843,598
5 BNB(BNB) $689.1 0.00584580 930,501 -0.46% $1,630,964,707 $95,990,173,450
6 Solana(SOL) $161.9 0.00137315 218,569 -0.39% $3,670,779,638 $86,790,514,544
7 USDC(USDC) $0.9999 0.00000848 1,350 0.00% $8,122,791,977 $63,635,583,918
8 Dogecoin(DOGE) $0.1974 0.00000167 266.5 -1.79% $1,400,403,558 $29,625,750,405
9 TRON(TRX) $0.3019 0.00000256 407.6 -1.03% $920,879,672 $28,608,249,758
10 Cardano(ADA) $0.7341 0.00000623 991.1 +1.51% $1,386,348,237 $25,977,907,347
11 Hyperliquid(HYPE) $47.72 0.00040483 64,439 +1.72% $416,535,481 $15,936,617,425
12 Stellar(XLM) $0.4327 0.00000367 584.3 +10.51% $2,340,876,347 $13,439,662,151
13 Sui(SUI) $3.420 0.00002901 4,618 -0.77% $914,167,248 $11,817,694,720
14 Chainlink(LINK) $15.32 0.00012991 20,679 0.00% $327,332,262 $10,385,166,812
15 Bitcoin Cash(BCH) $504.1 0.00427619 680,659 -2.92% $362,966,056 $10,029,996,538
16 Hedera(HBAR) $0.2248 0.00000191 303.4 +11.72% $998,474,426 $9,527,588,842
17 Avalanche(AVAX) $21.31 0.00018075 28,771 +2.38% $456,318,673 $8,997,859,143
18 UNUS SED LEO(LEO) $9.030 0.00007660 12,193 -0.46% $2,258,039 $8,335,356,372
19 Shiba Inu(SHIB) $0.000013 0.00000000 0.0177 -1.88% $212,755,790 $7,742,570,592
20 Toncoin(TON) $3.007 0.00002551 4,060 -0.10% $219,320,623 $7,426,494,016
21 Litecoin(LTC) $94.26 0.00079954 127,266 +0.91% $438,811,392 $7,169,912,884
22 Polkadot(DOT) $3.964 0.00003363 5,353 -0.75% $233,288,657 $6,329,798,928
23 Monero(XMR) $335.3 0.00284398 452,688 +0.79% $97,039,149 $6,184,591,400
24 Dai(DAI) $0.9998 0.00000848 1,350 -0.01% $21,426,388,924 $5,364,572,339
25 Ethena USDe(USDe) $1.000 0.00000849 1,351 -0.04% $99,620,186 $5,326,901,151
26 Uniswap(UNI) $8.410 0.00007134 11,356 -0.91% $335,152,649 $5,287,910,273
27 Bitget Token(BGB) $4.373 0.00003710 5,905 -1.21% $79,208,331 $5,116,856,085
28 Pepe(PEPE) $0.000012 0.00000000 0.0164 -2.39% $951,381,988 $5,114,631,751
29 Aave(AAVE) $304.9 0.00258598 411,622 -0.54% $395,281,900 $4,631,962,799
30 Bittensor(TAO) $387.9 0.00329035 523,739 -0.82% $125,423,621 $3,641,282,196
31 Pi(PI) $0.4647 0.00000394 627.5 -1.21% $71,716,357 $3,573,414,370
32 Aptos(APT) $4.942 0.00004192 6,672 +1.35% $170,715,441 $3,248,945,690
33 Cronos(CRO) $0.1039 0.00000088 140.2 -0.60% $24,762,851 $3,233,881,298
34 NEAR Protocol(NEAR) $2.500 0.00002121 3,375 -0.69% $153,674,998 $3,081,640,375
35 OKB(OKB) $48.73 0.00041337 65,799 +0.42% $6,238,199 $2,923,879,641
36 Internet Computer(ICP) $5.399 0.00004579 7,289 +0.74% $68,346,322 $2,889,928,031
37 Ondo(ONDO) $0.8914 0.00000756 1,204 -0.01% $119,583,090 $2,815,965,818
38 Ethereum Classic(ETC) $18.22 0.00015451 24,594 -1.30% $82,423,400 $2,781,216,667
39 POL (prev. MATIC)(POL) $0.2302 0.00000195 310.8 -1.82% $147,781,494 $2,409,687,482
40 Mantle(MNT) $0.6679 0.00000567 901.7 +5.13% $268,401,500 $2,247,877,811
41 Kaspa(KAS) $0.08449 0.00000072 114.0 -1.63% $70,816,461 $2,234,053,288
42 World Liberty Financial USD(USD1) $0.9999 0.00000848 1,350 -0.02% $418,339,946 $2,208,590,404
43 VeChain(VET) $0.02425 0.00000021 32.74 -0.79% $46,727,848 $2,085,264,349
44 Ethena(ENA) $0.3271 0.00000277 441.5 -3.11% $265,181,784 $2,078,322,997
45 Algorand(ALGO) $0.2360 0.00000200 318.5 +5.68% $176,752,795 $2,039,248,695
46 Arbitrum(ARB) $0.4083 0.00000346 551.3 +1.17% $231,633,591 $2,026,520,191
47 Bonk(BONK) $0.000025 0.00000000 0.0335 +13.45% $1,359,661,549 $2,006,181,472
48 GateToken(GT) $15.90 0.00013490 21,472 -1.76% $6,782,918 $1,954,578,775
49 OFFICIAL TRUMP(TRUMP) $9.665 0.00008199 13,050 -1.64% $333,091,548 $1,933,065,800
50 Render(RENDER) $3.687 0.00003128 4,979 +0.57% $76,477,237 $1,910,572,226
51 Cosmos(ATOM) $4.631 0.00003929 6,253 -1.19% $99,077,770 $1,810,527,883
52 Sei(SEI) $0.3210 0.00000272 433.4 -2.92% $278,976,622 $1,783,810,096
53 Worldcoin(WLD) $1.032 0.00000876 1,394 -0.06% $191,807,142 $1,781,347,310
54 Filecoin(FIL) $2.550 0.00002163 3,443 -0.98% $178,673,871 $1,740,128,725
55 Artificial Superintelligence Alliance(FET) $0.7096 0.00000602 958.1 +1.20% $148,422,637 $1,696,514,940
56 Sky(SKY) $0.07758 0.00000066 104.7 -1.50% $2,175,059 $1,650,806,901
57 Pudgy Penguins(PENGU) $0.02424 0.00000021 32.72 +6.87% $666,424,561 $1,523,549,299
58 Jupiter(JUP) $0.4885 0.00000414 659.6 +0.80% $50,246,084 $1,467,925,130
59 First Digital USD(FDUSD) $0.9983 0.00000847 1,348 -0.02% $4,905,859,833 $1,449,939,915
60 KuCoin Token(KCS) $11.36 0.00009639 15,343 -0.87% $3,132,280 $1,448,436,595
61 SPX6900(SPX) $1.491 0.00001264 2,013 -5.94% $72,549,857 $1,387,710,029
62 Quant(QNT) $113.4 0.00096170 153,078 -1.92% $19,244,670 $1,368,710,333
63 Celestia(TIA) $1.859 0.00001577 2,510 -1.74% $102,532,237 $1,315,512,082
64 Four(FORM) $3.365 0.00002854 4,543 +1.71% $13,715,073 $1,284,929,036
65 Story(IP) $4.259 0.00003613 5,750 -3.03% $55,919,353 $1,251,274,149
66 Injective(INJ) $12.39 0.00010508 16,726 -2.46% $142,484,530 $1,238,400,292
67 Fartcoin(FARTCOIN) $1.232 0.00001045 1,663 -2.20% $199,432,819 $1,232,003,520
68 XDC Network(XDC) $0.07286 0.00000062 98.37 +1.46% $31,256,025 $1,181,909,110
69 Flare(FLR) $0.01695 0.00000014 22.89 -0.02% $7,354,659 $1,180,022,560
70 Stacks(STX) $0.7640 0.00000648 1,032 +2.04% $36,702,289 $1,172,203,167
71 Optimism(OP) $0.6507 0.00000552 878.5 -0.51% $179,167,249 $1,140,065,013
72 Virtuals Protocol(VIRTUAL) $1.703 0.00001445 2,299 -3.42% $185,268,959 $1,115,642,056
73 Sonic(S) $0.3502 0.00000297 472.8 -3.15% $104,684,017 $1,008,659,092
74 Immutable(IMX) $0.5328 0.00000452 719.4 +5.39% $46,003,465 $998,722,145
75 The Graph(GRT) $0.09773 0.00000083 131.9 +0.53% $39,923,175 $965,119,513
76 dogwifhat(WIF) $0.9582 0.00000813 1,294 -0.92% $316,768,885 $957,079,009
77 Kaia(KAIA) $0.1560 0.00000132 210.6 -2.15% $25,897,139 $946,660,180
78 PAX Gold(PAXG) $3,350 0.02841874 4,523,531 +0.19% $32,831,040 $938,629,344
79 FLOKI(FLOKI) $0.000096 0.00000000 0.1295 -0.58% $125,827,742 $915,157,239
81 PayPal USD(PYUSD) $0.9996 0.00000848 1,350 0.00% $4,703,035 $887,049,355
82 Curve DAO Token(CRV) $0.6333 0.00000537 855.0 -0.23% $127,224,756 $863,966,816
83 Vaulta(A) $0.5352 0.00000454 722.6 -1.23% $56,161,688 $844,367,913
84 Tether Gold(XAUt) $3,354 0.02844858 4,528,281 +0.19% $10,988,303 $826,770,246
85 Nexo(NEXO) $1.270 0.00001077 1,715 -0.83% $8,155,270 $820,571,117
86 PancakeSwap(CAKE) $2.369 0.00002010 3,199 -5.56% $123,636,974 $818,516,795
87 Theta Network(THETA) $0.8026 0.00000681 1,084 +0.61% $32,164,379 $802,570,873
88 IOTA(IOTA) $0.2033 0.00000172 274.5 +6.94% $53,885,295 $791,816,366
89 Ethereum Name Service(ENS) $21.75 0.00018447 29,363 -0.77% $53,491,216 $793,634,573
90 Gala(GALA) $0.01687 0.00000014 22.77 -1.37% $90,587,443 $763,205,327
91 The Sandbox(SAND) $0.2931 0.00000249 395.8 +0.89% $66,919,456 $754,333,478
92 JasmyCoin(JASMY) $0.01500 0.00000013 20.25 +2.49% $52,098,689 $741,639,850
93 Raydium(RAY) $2.751 0.00002334 3,714 +1.53% $71,553,263 $737,649,294
94 Lido DAO(LDO) $0.8155 0.00000692 1,101 -1.90% $59,686,388 $731,399,693
95 Zcash(ZEC) $42.62 0.00036153 57,546 +0.61% $83,906,766 $714,012,399
96 Pyth Network(PYTH) $0.1189 0.00000101 160.4 +1.61% $98,361,987 $683,439,220
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0009 -1.46% $18,187,945 $672,511,007
98 Jito(JTO) $1.925 0.00001633 2,599 -2.03% $36,368,307 $669,708,950
99 Mog Coin(MOG) $0.000002 0.00000000 0.0023 +2.78% $55,939,872 $669,275,764
100 Tezos(XTZ) $0.6298 0.00000534 850.3 +0.82% $40,001,403 $661,721,455
101 Aerodrome Finance(AERO) $0.7774 0.00000659 1,050 +0.03% $34,923,759 $661,830,589