- 시장시가총액
-
$2,313,061,115,683.00
₩3,187,606,392,911,586
- 24H 볼륨
-
$60,110,926,402.39
₩82,838,266,565,870
- 비트 점유율
- 53.43%
- 환율
- USD 1378.09
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $62,759.93 | 1.00000000 | 86,488,838.20 | -2.08% | $23,132,519,088.97 | $1,235,798,402,778 |
2 | Ethereum(ETH) | $3,112.27 | 0.04956872 | 4,288,990.85 | -0.37% | $10,422,215,091.33 | $379,856,757,058 |
3 | Tether USDt(USDT) | $0.999517 | 0.00001592 | 1,377.42 | -0.09% | $43,093,879,970.09 | $110,508,490,446 |
4 | BNB(BNB) | $589.98 | 0.00939659 | 813,050.77 | -2.18% | $806,679,278.85 | $87,074,572,615 |
5 | Solana(SOL) | $135.81 | 0.00216302 | 187,158.15 | -4.72% | $2,452,614,831.7 | $60,727,317,181 |
6 | USDC(USDC) | $1.00 | 0.00001593 | 1,378.37 | -0.03% | $5,744,893,886.8 | $33,483,811,141 |
7 | XRP(XRP) | $0.513362 | 0.00000818 | 707.46 | -1.64% | $929,637,914.06 | $28,356,037,404 |
8 | Dogecoin(DOGE) | $0.143947 | 0.00000229 | 198.37 | -3.93% | $905,969,472.35 | $20,736,375,477 |
9 | Toncoin(TON) | $5.22 | 0.00008310 | 7,190.20 | -2.80% | $180,298,146.02 | $18,113,602,680 |
10 | Cardano(ADA) | $0.453024 | 0.00000722 | 624.31 | -2.90% | $327,175,610.94 | $16,143,533,610 |
11 | Shiba Inu(SHIB) | $0.000024 | 0.00000000 | 0.03 | -5.13% | $504,981,642.5 | $14,282,624,964 |
12 | Avalanche(AVAX) | $33.85 | 0.00053908 | 46,644.46 | -3.54% | $335,818,443.19 | $12,800,988,335 |
13 | TRON(TRX) | $0.119948 | 0.00000191 | 165.30 | +1.53% | $357,114,877.75 | $10,502,925,788 |
14 | Polkadot(DOT) | $6.62 | 0.00010543 | 9,122.52 | -3.39% | $180,279,191.08 | $9,518,801,785 |
15 | Bitcoin Cash(BCH) | $468.32 | 0.00745894 | 645,393.09 | -1.98% | $322,165,464.94 | $9,224,982,611 |
16 | Chainlink(LINK) | $14.02 | 0.00022337 | 19,327.67 | -3.41% | $303,653,342.83 | $8,234,060,917 |
17 | NEAR Protocol(NEAR) | $6.80 | 0.00010835 | 9,375.01 | -4.92% | $601,244,360.44 | $7,253,644,962 |
18 | Polygon(MATIC) | $0.691323 | 0.00001101 | 952.71 | -2.54% | $218,908,824.19 | $6,843,446,994 |
19 | Litecoin(LTC) | $85.29 | 0.00135844 | 117,540.30 | +0.11% | $584,485,785.23 | $6,351,517,593 |
20 | Internet Computer(ICP) | $12.85 | 0.00020466 | 17,708.80 | -3.70% | $109,714,273.72 | $5,951,564,357 |
21 | UNUS SED LEO(LEO) | $5.81 | 0.00009260 | 8,012.62 | -0.61% | $1,751,168.02 | $5,387,178,471 |
22 | Dai(DAI) | $0.999946 | 0.00001593 | 1,378.02 | 0.00% | $659,727,109.86 | $5,347,602,341 |
23 | Uniswap(UNI) | $7.61 | 0.00012120 | 10,487.29 | -0.63% | $115,930,458.52 | $4,556,393,123 |
24 | First Digital USD(FDUSD) | $1.00 | 0.00001593 | 1,378.18 | -0.04% | $5,427,851,660.34 | $4,418,558,262 |
25 | Ethereum Classic(ETC) | $26.45 | 0.00042127 | 36,450.62 | -1.35% | $219,305,836.57 | $3,881,872,703 |
26 | Hedera(HBAR) | $0.107019 | 0.00000170 | 147.48 | -5.77% | $219,248,537.94 | $3,825,169,855 |
27 | Aptos(APT) | $8.72 | 0.00013893 | 12,020.93 | -1.31% | $134,854,861.1 | $3,721,367,283 |
28 | Stacks(STX) | $2.50 | 0.00003982 | 3,445.23 | -5.05% | $77,591,875.45 | $3,636,145,585 |
29 | Mantle(MNT) | $1.06 | 0.00001686 | 1,459.01 | -3.63% | $42,370,316.75 | $3,456,133,784 |
30 | Cronos(CRO) | $0.123685 | 0.00000197 | 170.45 | -4.77% | $21,372,951.83 | $3,286,503,402 |
31 | Stellar(XLM) | $0.112143 | 0.00000179 | 154.54 | -0.56% | $68,234,272.3 | $3,245,480,093 |
32 | Cosmos(ATOM) | $8.18 | 0.00013029 | 11,273.55 | -0.07% | $115,364,154.79 | $3,198,033,291 |
33 | OKB(OKB) | $51.84 | 0.00082558 | 71,434.60 | -0.80% | $4,348,678.07 | $3,110,156,720 |
34 | Filecoin(FIL) | $5.71 | 0.00009096 | 7,870.60 | -3.89% | $165,654,135.93 | $3,106,865,424 |
35 | Immutable(IMX) | $2.07 | 0.00003294 | 2,849.86 | +1.66% | $49,883,439.79 | $3,012,662,650 |
36 | Render(RNDR) | $7.78 | 0.00012393 | 10,723.53 | -6.88% | $147,781,406.7 | $3,011,204,454 |
37 | Pepe(PEPE) | $0.000007 | 0.00000000 | 0.01 | -10.29% | $668,727,369.27 | $2,882,623,323 |
38 | VeChain(VET) | $0.038401 | 0.00000061 | 52.92 | -1.99% | $51,734,878.61 | $2,792,331,137 |
39 | Bittensor(TAO) | $415.92 | 0.00662422 | 573,168.60 | -6.14% | $30,178,647.11 | $2,769,684,250 |
40 | Arbitrum(ARB) | $1.04 | 0.00001653 | 1,430.49 | -2.98% | $249,098,575.57 | $2,754,851,772 |
41 | Maker(MKR) | $2,894.86 | 0.04610610 | 3,989,384.13 | +1.60% | $84,012,591.17 | $2,678,108,586 |
42 | dogwifhat(WIF) | $2.64 | 0.00004205 | 3,638.38 | -12.10% | $404,848,479.11 | $2,637,269,836 |
43 | Kaspa(KAS) | $0.111215 | 0.00000177 | 153.26 | -6.36% | $54,718,653.36 | $2,609,503,114 |
44 | The Graph(GRT) | $0.257893 | 0.00000411 | 355.40 | -0.49% | $93,642,750.49 | $2,445,600,072 |
45 | Optimism(OP) | $2.28 | 0.00003635 | 3,145.28 | -3.70% | $186,572,366.45 | $2,385,919,712 |
46 | Injective(INJ) | $25.20 | 0.00040134 | 34,726.32 | -2.94% | $67,968,772.08 | $2,353,575,281 |
47 | Theta Network(THETA) | $2.22 | 0.00003543 | 3,065.67 | -7.98% | $54,965,735.24 | $2,224,582,057 |
48 | Monero(XMR) | $120.62 | 0.00192103 | 166,219.31 | +0.34% | $42,510,082.26 | $2,222,835,427 |
49 | Arweave(AR) | $31.20 | 0.00049699 | 43,002.21 | -4.56% | $99,078,472.06 | $2,042,446,212 |
50 | Core(CORE) | $2.21 | 0.00003526 | 3,051.34 | -3.41% | $102,457,289.53 | $1,957,621,779 |
51 | Fantom(FTM) | $0.681430 | 0.00001085 | 939.07 | -7.63% | $145,701,472.56 | $1,910,482,154 |
52 | Celestia(TIA) | $9.97 | 0.00015884 | 13,743.65 | -4.09% | $77,211,495.76 | $1,795,705,512 |
53 | Fetch.ai(FET) | $2.08 | 0.00003307 | 2,861.77 | -6.16% | $162,202,487.93 | $1,761,689,418 |
54 | Lido DAO(LDO) | $1.93 | 0.00003069 | 2,655.10 | -1.75% | $41,974,243.5 | $1,718,021,053 |
55 | THORChain(RUNE) | $4.96 | 0.00007901 | 6,836.25 | -7.33% | $295,171,518.63 | $1,663,436,938 |
56 | Bitget Token(BGB) | $1.16 | 0.00001846 | 1,597.40 | -1.55% | $44,723,791.35 | $1,622,795,544 |
57 | FLOKI(FLOKI) | $0.000169 | 0.00000000 | 0.23 | -10.14% | $160,457,298.07 | $1,619,167,067 |
58 | Algorand(ALGO) | $0.192849 | 0.00000307 | 265.76 | -4.88% | $95,486,467.61 | $1,569,462,714 |
59 | Sei(SEI) | $0.555608 | 0.00000885 | 765.68 | -6.92% | $141,049,555.26 | $1,555,702,874 |
60 | Sui(SUI) | $1.19 | 0.00001896 | 1,640.27 | +1.29% | $178,138,817.87 | $1,542,440,895 |
61 | Bonk(BONK) | $0.000024 | 0.00000000 | 0.03 | -12.38% | $362,505,355.63 | $1,540,214,755 |
62 | Beam(BEAM) | $0.025882 | 0.00000041 | 35.67 | -3.08% | $22,080,626.47 | $1,372,157,765 |
63 | Gala(GALA) | $0.044773 | 0.00000071 | 61.70 | -3.57% | $101,148,332.69 | $1,358,808,912 |
64 | Flow(FLOW) | $0.879977 | 0.00001402 | 1,212.69 | -3.11% | $44,385,736.74 | $1,322,864,535 |
65 | Jupiter(JUP) | $0.976753 | 0.00001556 | 1,346.05 | -3.41% | $118,014,470.42 | $1,318,615,893 |
66 | Aave(AAVE) | $88.60 | 0.00141118 | 122,103.91 | -0.58% | $78,641,701.32 | $1,312,150,543 |
67 | Pendle(PENDLE) | $5.39 | 0.00008583 | 7,426.90 | -4.78% | $74,620,544.2 | $1,289,036,588 |
68 | Bitcoin SV(BSV) | $64.88 | 0.00103329 | 89,406.30 | -1.38% | $53,031,394.01 | $1,277,661,617 |
69 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -1.81% | $41,061,913.16 | $1,272,907,431 |
70 | Quant(QNT) | $102.85 | 0.00163810 | 141,738.31 | -4.68% | $16,256,692.87 | $1,241,696,507 |
71 | Neo(NEO) | $17.48 | 0.00027837 | 24,086.07 | -4.06% | $122,317,202.24 | $1,232,867,977 |
72 | Flare(FLR) | $0.029836 | 0.00000048 | 41.12 | -2.19% | $11,469,454.1 | $1,153,841,758 |
74 | SingularityNET(AGIX) | $0.859725 | 0.00001369 | 1,184.78 | -4.59% | $78,627,854.48 | $1,102,249,075 |
75 | MultiversX(EGLD) | $41.02 | 0.00065329 | 56,526.94 | -2.76% | $23,637,824.99 | $1,102,000,742 |
76 | Ondo(ONDO) | $0.754754 | 0.00001202 | 1,040.12 | -3.64% | $131,925,795.34 | $1,048,926,789 |
77 | Axie Infinity(AXS) | $7.20 | 0.00011462 | 9,917.72 | -0.10% | $37,498,877.85 | $1,034,222,530 |
79 | Akash Network(AKT) | $4.33 | 0.00006891 | 5,962.81 | -7.02% | $10,135,895.46 | $1,016,171,961 |
80 | The Sandbox(SAND) | $0.448266 | 0.00000714 | 617.75 | -1.46% | $70,763,082.73 | $1,012,064,676 |
81 | eCash(XEC) | $0.000050 | 0.00000000 | 0.07 | -4.15% | $21,745,226.23 | $993,883,351 |
82 | Chiliz(CHZ) | $0.111696 | 0.00000178 | 153.93 | -3.93% | $53,411,057.68 | $992,790,388 |
84 | Tezos(XTZ) | $0.992901 | 0.00001581 | 1,368.31 | -0.87% | $27,730,249.8 | $972,706,991 |
85 | KuCoin Token(KCS) | $9.98 | 0.00015889 | 13,748.57 | -2.10% | $1,169,736.26 | $959,071,868 |
86 | Synthetix(SNX) | $2.82 | 0.00004498 | 3,892.16 | -2.21% | $25,254,804.34 | $925,723,264 |
87 | EOS(EOS) | $0.817509 | 0.00001302 | 1,126.60 | +0.35% | $148,338,063.32 | $919,059,812 |
88 | Worldcoin(WLD) | $4.66 | 0.00007422 | 6,421.56 | -1.27% | $246,608,083.04 | $918,521,767 |
89 | Conflux(CFX) | $0.232653 | 0.00000371 | 320.62 | -4.94% | $53,641,788.7 | $917,635,155 |
90 | Mina(MINA) | $0.818883 | 0.00001304 | 1,128.49 | -2.07% | $19,922,225.94 | $895,396,951 |
91 | JasmyCoin(JASMY) | $0.017763 | 0.00000028 | 24.48 | -2.57% | $37,482,743.38 | $875,695,072 |
92 | Ronin(RON) | $2.74 | 0.00004366 | 3,777.70 | -5.35% | $29,889,183.59 | $866,675,488 |
93 | ORDI(ORDI) | $41.10 | 0.00065465 | 56,644.18 | -2.47% | $114,820,677.34 | $863,171,309 |
94 | Decentraland(MANA) | $0.447385 | 0.00000713 | 616.54 | -0.90% | $43,167,035.11 | $853,754,117 |
95 | Pyth Network(PYTH) | $0.567298 | 0.00000904 | 781.79 | -3.32% | $51,971,169.74 | $850,941,244 |
96 | Gnosis(GNO) | $325.07 | 0.00517731 | 447,973.16 | -1.49% | $12,555,329.8 | $841,792,576 |
97 | Starknet(STRK) | $1.13 | 0.00001801 | 1,558.38 | -3.33% | $96,626,742.6 | $823,243,046 |
98 | ApeCoin(APE) | $1.24 | 0.00001973 | 1,707.13 | -2.35% | $126,160,458.76 | $749,323,385 |
99 | Kava(KAVA) | $0.684268 | 0.00001090 | 942.98 | -1.78% | $16,226,158.48 | $740,966,842 |
100 | IOTA(IOTA) | $0.227860 | 0.00000363 | 314.01 | -1.01% | $13,680,487.05 | $735,874,277 |
101 | GateToken(GT) | $7.63 | 0.00012147 | 10,509.95 | -0.92% | $5,559,491.67 | $735,680,452 |
102 | Nervos Network(CKB) | $0.016640 | 0.00000027 | 22.93 | -5.35% | $76,952,036.22 | $732,827,171 |
103 | USDD(USDD) | $0.976520 | 0.00001555 | 1,345.73 | -0.57% | $6,699,742.44 | $708,301,445 |