맨위로 가기
  • 시장시가총액
  • $1,498,530,643,738.00
    ₩1,945,602,275,990,795
  • 24H 볼륨
  • $42,173,952,846.26
    ₩54,756,129,938,413
  • 비트 점유율
  • 52.15%
  • 환율
  • USD 1298.34
업데이트 : 2023-12-04 08:24:59
가격정보
업데이트 : 2023-12-04 08:30:01
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.000512 0.00000001 0.66 -8.08% $9,825.99 $1,041,425
1 Bitcoin(BTC) $39,934.09 1.00000000 51,848,023.34 +1.22% $14,929,213,547.75 $781,119,459,815
2 Ethereum(ETH) $2,189.93 0.05479984 2,843,269.83 +1.22% $7,767,078,746.47 $263,304,221,170
3 Tether USDt(USDT) $1.00 0.00002503 1,298.76 -0.01% $30,887,249,262.51 $89,626,001,797
4 BNB(BNB) $228.09 0.00570755 296,134.12 -0.54% $689,527,299.72 $34,600,365,784
5 XRP(XRP) $0.624939 0.00001564 811.38 +0.90% $982,671,388.54 $33,677,071,614
6 Solana(SOL) $63.43 0.00158732 82,357.58 +0.58% $1,350,955,326.51 $26,916,712,750
7 USDC(USDC) $0.999728 0.00002502 1,297.99 -0.01% $3,336,193,908.01 $24,512,995,352
8 Cardano(ADA) $0.396024 0.00000991 514.17 +0.13% $302,326,735.47 $13,982,790,115
9 Dogecoin(DOGE) $0.085684 0.00000214 111.25 -0.36% $549,234,416.16 $12,174,554,421
10 TRON(TRX) $0.103430 0.00000259 134.29 +0.20% $193,060,137.98 $9,155,494,769
11 Chainlink(LINK) $15.86 0.00039679 20,587.31 -0.77% $514,358,900.91 $8,829,769,403
12 Toncoin(TON) $2.43 0.00006079 3,153.95 -0.06% $32,437,332.13 $8,336,809,622
13 Avalanche(AVAX) $22.05 0.00055189 28,634.73 -0.62% $347,484,651.82 $8,054,229,439
14 Polygon(MATIC) $0.816625 0.00002043 1,060.26 +0.17% $439,389,752.94 $7,574,348,859
15 Polkadot(DOT) $5.56 0.00013908 7,216.32 -0.25% $150,276,235.03 $6,959,396,890
16 Litecoin(LTC) $72.27 0.00180851 93,834.11 -0.03% $254,833,918.85 $5,343,951,345
16 Wrapped Bitcoin(WBTC) $37,033.86 0.99745834 48,085,503.92 -0.72% $105,568,469.29 $5,940,860,033
17 Dai(DAI) $0.999238 0.00002500 1,297.35 -0.04% $360,134,743.06 $5,343,814,095
18 Shiba Inu(SHIB) $0.000009 0.00000000 0.01 +6.25% $376,048,497.44 $5,338,149,433
19 Bitcoin Cash(BCH) $230.16 0.00575940 298,824.19 +1.05% $181,818,844.6 $4,505,568,626
20 Cosmos(ATOM) $9.58 0.00023969 12,436.24 -0.76% $147,165,500.9 $3,616,802,321
21 Uniswap(UNI) $6.08 0.00015223 7,898.31 -1.05% $170,059,051.0 $3,578,172,334
22 OKB(OKB) $58.37 0.00146061 75,783.12 0.00% $8,293,559.43 $3,502,154,671
23 UNUS SED LEO(LEO) $3.69 0.00009237 4,792.55 -5.11% $1,737,660.96 $3,426,803,229
24 Stellar(XLM) $0.122203 0.00000306 158.66 +0.95% $67,611,798.58 $3,426,557,252
25 Monero(XMR) $172.39 0.00431392 223,826.20 -0.02% $69,155,752.89 $3,166,244,431
27 TrueUSD(TUSD) $0.998408 0.00002498 1,296.27 -0.06% $167,357,032.87 $2,951,174,641
28 Ethereum Classic(ETC) $19.82 0.00049587 25,727.96 +1.02% $191,089,367.67 $2,860,301,868
29 THORChain(RUNE) $7.04 0.00017620 9,142.11 -0.66% $236,347,183.23 $2,378,004,212
30 Cronos(CRO) $0.092253 0.00000231 119.78 -1.06% $10,005,371.26 $2,330,587,221
31 Filecoin(FIL) $4.58 0.00011459 5,945.72 -2.02% $122,540,832.11 $2,174,944,732
32 Lido DAO(LDO) $2.44 0.00006104 3,167.24 +0.19% $72,394,761.23 $2,171,236,891
33 Internet Computer(ICP) $4.74 0.00011853 6,149.80 -1.72% $43,679,630.3 $2,130,607,652
34 Hedera(HBAR) $0.062377 0.00000156 80.99 -0.06% $40,076,915.72 $2,093,660,449
35 Aptos(APT) $7.33 0.00018332 9,511.25 0.00% $102,654,027.72 $2,035,921,898
36 NEAR Protocol(NEAR) $1.98 0.00004966 2,576.39 -1.96% $123,751,883.69 $1,991,622,660
37 Immutable(IMX) $1.43 0.00003590 1,862.74 +1.85% $100,591,492.67 $1,844,308,599
40 BUSD(BUSD) $0.999706 0.00002502 1,297.96 -0.05% $378,283,649.92 $1,652,695,173
41 VeChain(VET) $0.022707 0.00000057 29.48 -1.18% $37,370,351.76 $1,651,149,190
42 Optimism(OP) $1.73 0.00004326 2,244.70 -1.25% $114,493,409.6 $1,575,536,077
42 BitDAO(BIT) $0.550562 0.00001891 714.82 -2.56% $102,993.36 $1,015,053,978
43 Aave(AAVE) $103.32 0.00258548 134,146.55 -1.08% $105,921,508.09 $1,515,060,823
44 Injective(INJ) $17.41 0.00043573 22,607.93 -3.13% $91,838,647.01 $1,458,431,123
45 Render(RNDR) $3.91 0.00009789 5,079.08 +8.45% $119,739,939.71 $1,454,897,067
46 Arbitrum(ARB) $1.11 0.00002765 1,434.83 -0.25% $235,746,414.42 $1,409,034,391
47 The Graph(GRT) $0.150092 0.00000376 194.87 -0.98% $51,172,437.37 $1,399,010,761
48 Maker(MKR) $1,519.08 0.03801291 1,972,286.28 -1.39% $65,208,451.96 $1,395,233,337
49 MultiversX(EGLD) $48.87 0.00122285 63,447.37 +5.26% $148,367,167.26 $1,284,388,709
51 Quant(QNT) $100.47 0.00251412 130,444.17 -0.99% $15,816,694.41 $1,212,947,500
52 Algorand(ALGO) $0.151131 0.00000378 196.22 +2.38% $120,617,859.99 $1,209,966,300
53 Stacks(STX) $0.831034 0.00002080 1,078.97 +6.80% $124,668,724.06 $1,182,891,125
54 Terra Classic(LUNC) $0.000196 0.00000000 0.25 +32.31% $717,337,179.26 $1,140,126,540
55 Synthetix(SNX) $3.85 0.00009636 4,999.85 +5.88% $104,956,159.22 $1,124,132,780
56 Theta Network(THETA) $1.07 0.00002683 1,391.89 -1.96% $19,827,787.19 $1,072,053,397
57 Flow(FLOW) $0.682698 0.00001708 886.37 -1.38% $43,487,723.38 $1,006,272,603
58 IOTA(IOTA) $0.329037 0.00000823 427.20 +6.18% $474,858,590.82 $999,655,388
59 Bitcoin SV(BSV) $50.07 0.00125302 65,012.60 +3.24% $104,896,384.29 $979,898,467
61 The Sandbox(SAND) $0.428876 0.00001073 556.83 -0.04% $88,034,644.87 $901,382,016
62 Axie Infinity(AXS) $6.75 0.00016902 8,769.51 +1.05% $82,440,789.92 $891,853,998
63 Fantom(FTM) $0.316773 0.00000793 411.28 -2.33% $63,189,597.32 $888,114,956
64 Neo(NEO) $12.20 0.00030535 15,843.20 +3.36% $209,818,614.04 $860,761,351
65 Decentraland(MANA) $0.450839 0.00001128 585.34 -1.65% $75,098,302.68 $853,480,985
66 Tezos(XTZ) $0.854974 0.00002139 1,110.05 -1.48% $22,565,045.79 $822,615,038
67 Kava(KAVA) $0.802551 0.00002008 1,041.98 -0.14% $13,993,007.86 $794,568,556
68 KuCoin Token(KCS) $8.08 0.00020209 10,485.29 -1.02% $1,647,149.75 $781,207,994
69 EOS(EOS) $0.702036 0.00001757 911.48 +0.22% $119,615,040.99 $779,439,041
71 Mina(MINA) $0.738167 0.00001847 958.39 -2.69% $45,218,904.96 $747,132,508
72 Bitget Token(BGB) $0.521063 0.00001304 676.52 +1.70% $15,296,333.82 $729,487,712
73 USDD(USDD) $0.986208 0.00002468 1,280.43 -0.40% $42,357,333.57 $715,328,562
74 Gala(GALA) $0.026817 0.00000067 34.82 +0.61% $83,830,882.92 $706,384,146
75 XDC Network(XDC) $0.050450 0.00000126 65.50 +3.56% $15,429,276.96 $700,327,420
76 Klaytn(KLAY) $0.197512 0.00000494 256.44 +2.29% $18,950,466.23 $646,671,336
77 Sui(SUI) $0.615295 0.00001540 798.86 -1.48% $110,741,248.41 $635,761,640
78 Frax Share(FXS) $8.30 0.00020779 10,780.92 +5.09% $29,689,838.94 $625,751,099
79 dYdX (ethDYDX)(ETHDYDX) $3.36 0.00008397 4,356.50 -1.87% $136,437,979.68 $616,613,234
80 Blur(BLUR) $0.538982 0.00001349 699.78 -2.56% $310,809,814.12 $607,135,761
81 eCash(XEC) $0.000031 0.00000000 0.04 +1.92% $44,008,003.79 $602,707,419
82 Chiliz(CHZ) $0.077204 0.00000193 100.24 +0.74% $45,232,487.62 $591,003,273
83 Rocket Pool(RPL) $29.67 0.00074253 38,525.83 +5.57% $9,908,871.69 $590,992,749
84 ApeCoin(APE) $1.60 0.00004010 2,080.41 -2.15% $49,136,293.55 $590,620,917
86 Conflux(CFX) $0.166053 0.00000416 215.59 +0.69% $34,181,090.77 $574,707,566
87 Oasis Network(ROSE) $0.085094 0.00000213 110.48 -1.71% $21,472,778.93 $571,286,166
88 Curve DAO Token(CRV) $0.598930 0.00001499 777.61 -1.96% $40,387,557.02 $556,229,381
90 PancakeSwap(CAKE) $2.35 0.00005887 3,054.55 -0.71% $77,488,704.94 $552,255,084
91 Gnosis(GNO) $206.57 0.00516901 268,192.07 -0.67% $6,699,570.06 $534,919,185
93 Arweave(AR) $8.05 0.00020138 10,448.54 -1.96% $20,100,034.33 $526,749,910
95 Terra(LUNA) $0.867922 0.00002172 1,126.86 +7.76% $237,183,464.64 $516,354,086
96 Tether Gold(XAUt) $2,083.69 0.05214150 2,705,342.84 +0.49% $3,016,940.94 $513,680,498
97 Trust Wallet Token(TWT) $1.22 0.00003056 1,585.74 +2.12% $35,422,015.79 $508,878,672
98 Pepe(PEPE) $0.000001 0.00000000 0.00 +3.29% $104,967,652.67 $502,950,222
99 Zcash(ZEC) $30.70 0.00076820 39,857.74 -2.70% $79,226,471.75 $501,261,553
100 GMX(GMX) $52.30 0.00130875 67,904.25 -0.32% $15,209,372.89 $483,906,520
101 PAX Gold(PAXG) $2,062.88 0.05162077 2,678,325.22 +0.88% $6,496,090.03 $477,409,997
102 BitTorrent (New)(BTT) $0.000000 0.00000000 0.00 +2.79% $28,264,405.2 $467,690,904
103 Fetch.ai(FET) $0.565187 0.00001414 733.80 +0.73% $93,300,931.91 $465,805,586
104 Huobi Token(HT) $2.81 0.00007021 3,642.62 -0.59% $5,193,237.33 $455,163,429
105 Pax Dollar(USDP) $0.999477 0.00002501 1,297.66 -0.06% $1,694,252.92 $446,406,653
106 Nexo(NEXO) $0.792965 0.00001984 1,029.54 +0.94% $2,282,228.75 $444,060,218
107 GateToken(GT) $4.27 0.00010675 5,538.52 -0.20% $1,196,170.6 $423,014,531
110 Compound(COMP) $51.31 0.00128393 66,616.06 -1.72% $41,628,818.96 $411,738,120