NEWS가 적립되었습니다.
- 시장시가총액
-
$1,056,757,502,157.70
￦1,299,864,565,529,079
- 24H 볼륨
-
$50,797,621,832.28
￦62,483,614,734,796
- 비트 점유율
- 42.16%
- 환율
- USD 1230.05
업데이트 : 2023-01-28 11:56:59
가격정보
업데이트 : 2023-01-28 12:00:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.015600 | 0.00000067 | 19.19 | +1.26% | $28,279.79 | $6,911,736 |
| 1 |
Bitcoin(BTC)
|
$23,113.75 | 1.00000000 | 28,431,067.23 | +1.41% | $23,576,723,556.16 | $445,509,565,085 |
| 2 |
Ethereum(ETH)
|
$1,597.86 | 0.06912078 | 1,965,444.05 | +1.65% | $7,305,700,684.09 | $195,535,943,435 |
| 3 |
Tether(USDT)
|
$1.00 | 0.00004327 | 1,230.32 | 0.00% | $32,919,963,804.58 | $67,519,256,204 |
| 4 |
BNB(BNB)
|
$307.57 | 0.01330490 | 378,323.94 | +1.78% | $466,787,979.43 | $48,565,709,997 |
| 5 |
USD Coin(USDC)
|
$0.999951 | 0.00004326 | 1,229.99 | -0.01% | $3,376,177,274.11 | $43,079,346,177 |
| 6 |
XRP(XRP)
|
$0.411366 | 0.00001780 | 506.00 | +1.67% | $749,688,147.67 | $20,898,862,764 |
| 7 |
Binance USD(BUSD)
|
$0.999877 | 0.00004325 | 1,229.90 | -0.02% | $9,277,563,609.62 | $15,796,490,497 |
| 8 |
Cardano(ADA)
|
$0.389736 | 0.00001686 | 479.39 | +4.63% | $391,689,749.54 | $13,478,960,285 |
| 9 |
Dogecoin(DOGE)
|
$0.087530 | 0.00000379 | 107.67 | +3.33% | $382,041,134.36 | $11,612,631,287 |
| 10 |
Polygon(MATIC)
|
$1.15 | 0.00004960 | 1,410.45 | +6.70% | $929,433,033.6 | $10,015,268,596 |
| 11 |
Solana(SOL)
|
$24.47 | 0.00105851 | 30,098.69 | +2.84% | $628,425,995.53 | $9,091,067,314 |
| 12 |
Polkadot(DOT)
|
$6.59 | 0.00028495 | 8,102.45 | +3.54% | $240,182,938.85 | $7,583,657,366 |
| 13 |
Avalanche(AVAX)
|
$20.95 | 0.00090615 | 25,766.29 | +17.60% | $810,133,920.94 | $6,593,900,366 |
| 14 |
Shiba Inu(SHIB)
|
$0.000012 | 0.00000000 | 0.01 | +3.14% | $192,121,417.98 | $6,477,441,687 |
| 15 |
Litecoin(LTC)
|
$88.56 | 0.00383106 | 108,935.99 | +2.18% | $400,559,292.18 | $6,389,956,803 |
| 16 |
Dai(DAI)
|
$0.999898 | 0.00004325 | 1,229.92 | +0.02% | $162,109,359.43 | $5,835,726,064 |
| 17 |
TRON(TRX)
|
$0.063319 | 0.00000274 | 77.89 | +3.11% | $315,880,887.36 | $5,814,438,929 |
| 18 |
Uniswap(UNI)
|
$6.83 | 0.00029539 | 8,399.35 | +3.12% | $94,585,639.85 | $5,204,720,679 |
| 19 |
Wrapped Bitcoin(WBTC)
|
$23,064.59 | 0.99773758 | 28,370,592.96 | +1.53% | $113,445,222.4 | $4,074,303,642 |
| 20 |
Cosmos(ATOM)
|
$13.69 | 0.00059207 | 16,835.52 | +5.91% | $207,472,491.58 | $3,919,509,081 |
| 21 |
UNUS SED LEO(LEO)
|
$3.98 | 0.00017221 | 4,896.79 | +6.84% | $2,570,768.39 | $3,797,663,616 |
| 22 |
Chainlink(LINK)
|
$7.43 | 0.00032144 | 9,140.04 | +5.33% | $374,281,570.77 | $3,774,756,016 |
| 23 |
Monero(XMR)
|
$180.06 | 0.00778913 | 221,483.32 | +6.13% | $113,680,754.79 | $3,282,987,118 |
| 24 |
Toncoin(TON)
|
$2.56 | 0.00011083 | 3,151.55 | +7.40% | $42,806,402.7 | $3,129,387,834 |
| 25 |
Ethereum Classic(ETC)
|
$22.02 | 0.00095234 | 27,079.77 | +2.72% | $155,797,206.21 | $3,063,259,940 |
| 26 |
Aptos(APT)
|
$17.82 | 0.00077104 | 21,924.39 | +0.39% | $1,244,386,821.61 | $2,856,989,233 |
| 27 |
Bitcoin Cash(BCH)
|
$134.17 | 0.00580379 | 165,030.21 | +0.71% | $179,429,832.67 | $2,588,833,055 |
| 28 |
Stellar(XLM)
|
$0.093113 | 0.00000403 | 114.53 | +2.60% | $54,079,612.91 | $2,446,374,800 |
| 29 |
ApeCoin(APE)
|
$6.30 | 0.00027232 | 7,743.39 | +4.61% | $250,401,322.97 | $2,320,364,285 |
| 30 |
OKB(OKB)
|
$37.83 | 0.00163655 | 46,535.20 | +6.08% | $23,473,705.57 | $2,269,917,271 |
| 31 |
NEAR Protocol(NEAR)
|
$2.57 | 0.00011133 | 3,165.68 | +4.96% | $202,546,650.97 | $2,189,156,237 |
| 32 |
Cronos(CRO)
|
$0.081305 | 0.00000352 | 100.01 | +2.96% | $20,586,365.68 | $2,053,997,028 |
| 33 |
Filecoin(FIL)
|
$5.44 | 0.00023534 | 6,692.01 | +2.15% | $156,209,416.42 | $2,029,830,082 |
| 34 |
Lido DAO(LDO)
|
$2.38 | 0.00010315 | 2,933.06 | +4.84% | $134,226,048.33 | $1,964,761,015 |
| 35 |
Algorand(ALGO)
|
$0.260801 | 0.00001128 | 320.80 | +7.85% | $100,786,347.78 | $1,877,614,252 |
| 36 |
Quant(QNT)
|
$151.89 | 0.00657049 | 186,831.42 | +3.38% | $31,653,722.48 | $1,833,719,631 |
| 37 |
VeChain(VET)
|
$0.024753 | 0.00000107 | 30.45 | +5.71% | $63,273,314.63 | $1,794,884,103 |
| 38 |
Hedera(HBAR)
|
$0.068803 | 0.00000298 | 84.63 | +4.38% | $38,723,771.8 | $1,742,228,668 |
| 39 |
Internet Computer(ICP)
|
$6.02 | 0.00026052 | 7,407.77 | +5.59% | $49,931,985.18 | $1,714,001,026 |
| 40 |
Decentraland(MANA)
|
$0.724786 | 0.00003135 | 891.52 | +9.94% | $190,164,021.51 | $1,344,539,822 |
| 41 |
Fantom(FTM)
|
$0.468239 | 0.00002026 | 575.96 | -3.17% | $317,689,204.74 | $1,298,388,679 |
| 42 |
Aave(AAVE)
|
$87.19 | 0.00377176 | 107,249.83 | +0.89% | $97,195,491.53 | $1,228,805,731 |
| 43 |
BitDAO(BIT)
|
$0.586265 | 0.00002536 | 721.13 | +2.54% | $12,606,672.82 | $1,225,847,844 |
| 44 |
EOS(EOS)
|
$1.11 | 0.00004798 | 1,364.17 | +1.18% | $114,791,076.56 | $1,198,935,954 |
| 45 |
Axie Infinity(AXS)
|
$11.71 | 0.00050642 | 14,400.05 | +2.74% | $164,408,346.5 | $1,175,454,083 |
| 46 |
The Sandbox(SAND)
|
$0.773327 | 0.00003345 | 951.23 | +7.48% | $182,981,920.74 | $1,159,580,290 |
| 47 |
Flow(FLOW)
|
$1.10 | 0.00004772 | 1,356.92 | +2.99% | $72,465,211.07 | $1,143,078,895 |
| 48 |
MultiversX(EGLD)
|
$45.09 | 0.00195046 | 55,461.13 | +4.38% | $27,034,267.88 | $1,115,938,776 |
| 49 |
Theta Network(THETA)
|
$1.11 | 0.00004801 | 1,365.07 | +7.06% | $109,346,811.27 | $1,109,770,518 |
| 50 |
Tezos(XTZ)
|
$1.14 | 0.00004924 | 1,400.05 | +5.98% | $28,060,009.18 | $1,052,802,105 |
| 51 |
Terra Classic(LUNC)
|
$0.000173 | 0.00000001 | 0.21 | +1.49% | $68,430,555.08 | $1,031,821,116 |
| 52 |
TrueUSD(TUSD)
|
$1.00 | 0.00004326 | 1,230.22 | +0.01% | $42,701,460.73 | $944,612,006 |
| 53 |
Chiliz(CHZ)
|
$0.138952 | 0.00000601 | 170.92 | +3.88% | $93,303,769.9 | $925,643,209 |
| 54 |
Pax Dollar(USDP)
|
$1.01 | 0.00004357 | 1,239.00 | +0.37% | $2,167,486.94 | $884,473,689 |
| 55 |
Bitcoin SV(BSV)
|
$44.23 | 0.00191353 | 54,411.18 | -0.63% | $67,496,246.05 | $852,233,673 |
| 56 |
The Graph(GRT)
|
$0.095596 | 0.00000414 | 117.59 | +5.94% | $46,268,310.28 | $838,388,744 |
| 57 |
Huobi Token(HT)
|
$5.07 | 0.00021937 | 6,237.85 | +0.97% | $7,994,851.9 | $822,723,325 |
| 59 |
Curve DAO Token(CRV)
|
$1.12 | 0.00004854 | 1,380.37 | +9.80% | $118,999,124.25 | $788,817,578 |
| 60 |
KuCoin Token(KCS)
|
$7.89 | 0.00034137 | 9,706.87 | +1.81% | $1,029,422.93 | $776,358,961 |
| 61 |
Zcash(ZEC)
|
$46.42 | 0.00200826 | 57,104.75 | +1.37% | $52,802,240.46 | $753,638,937 |
| 62 |
eCash(XEC)
|
$0.000038 | 0.00000000 | 0.05 | -5.81% | $58,414,121.74 | $739,153,571 |
| 63 |
Trust Wallet Token(TWT)
|
$1.73 | 0.00007492 | 2,130.47 | +15.51% | $168,018,642.72 | $721,644,787 |
| 64 |
USDD(USDD)
|
$0.990140 | 0.00004283 | 1,217.92 | +0.28% | $19,773,861.77 | $718,180,160 |
| 65 |
BitTorrent-New(BTT)
|
$0.000001 | 0.00000000 | 0.00 | +1.61% | $12,966,963.22 | $696,778,606 |
| 66 |
PancakeSwap(CAKE)
|
$4.01 | 0.00017326 | 4,926.51 | +2.24% | $41,836,129.32 | $683,621,898 |
| 67 |
IOTA(MIOTA)
|
$0.241744 | 0.00001046 | 297.36 | +6.06% | $36,414,192.26 | $671,935,866 |
| 68 |
Maker(MKR)
|
$684.49 | 0.02961006 | 841,959.80 | +5.91% | $23,728,415.21 | $669,180,956 |
| 69 |
Klaytn(KLAY)
|
$0.208871 | 0.00000904 | 256.92 | +4.73% | $40,715,084.16 | $644,913,417 |
| 70 |
FTX Token(FTT)
|
$1.52 | 0.00009057 | 1,992.73 | -16.41% | $226,377,341.15 | $498,731,506 |
| 70 |
Synthetix(SNX)
|
$2.50 | 0.00010823 | 3,077.56 | +6.01% | $39,070,940.57 | $624,713,400 |
| 71 |
THORChain(RUNE)
|
$1.89 | 0.00008158 | 2,319.70 | +7.99% | $88,005,613.4 | $616,782,474 |
| 72 |
Gemini Dollar(GUSD)
|
$0.989553 | 0.00004281 | 1,217.20 | -0.40% | $699,187.54 | $600,708,114 |
| 73 |
Neo(NEO)
|
$8.33 | 0.00036054 | 10,251.96 | +3.51% | $31,345,577.73 | $587,912,351 |
| 74 |
Dash(DASH)
|
$51.55 | 0.00222999 | 63,409.70 | +2.79% | $83,006,506.49 | $573,127,057 |
| 75 |
Mina(MINA)
|
$0.664696 | 0.00002875 | 817.61 | +2.06% | $39,654,016.12 | $545,103,061 |
| 76 |
ImmutableX(IMX)
|
$0.682130 | 0.00002951 | 839.05 | +1.77% | $23,158,129.06 | $541,440,836 |
| 78 |
PAX Gold(PAXG)
|
$1,915.45 | 0.08285925 | 2,356,096.59 | -0.16% | $8,061,369.0 | $519,591,481 |
| 79 |
Osmosis(OSMO)
|
$0.996462 | 0.00004311 | 1,225.70 | +5.35% | $17,939,956.45 | $490,847,864 |
| 80 |
Zilliqa(ZIL)
|
$0.030043 | 0.00000130 | 36.95 | +9.50% | $159,997,415.83 | $476,720,842 |
| 81 |
Nexo(NEXO)
|
$0.847603 | 0.00003667 | 1,042.59 | +3.42% | $7,104,048.58 | $474,657,446 |
| 82 |
Enjin Coin(ENJ)
|
$0.471100 | 0.00002038 | 579.48 | +15.84% | $157,474,430.8 | $471,099,822 |
| 84 |
GateToken(GT)
|
$4.16 | 0.00017986 | 5,114.37 | +1.09% | $612,181.31 | $450,150,394 |
| 85 |
Terra(LUNA)
|
$2.14 | 0.00009239 | 2,627.24 | +1.54% | $73,965,593.8 | $438,625,118 |
| 86 |
1inch Network(1INCH)
|
$0.541197 | 0.00002341 | 665.70 | +4.96% | $38,273,267.41 | $431,505,430 |
| 87 |
Loopring(LRC)
|
$0.318022 | 0.00001376 | 391.18 | +2.14% | $41,183,486.39 | $423,011,928 |
| 88 |
Fei USD(FEI)
|
$0.994399 | 0.00004302 | 1,223.16 | -0.29% | $809,398.59 | $422,615,824 |
| 89 |
EthereumPoW(ETHW)
|
$3.88 | 0.00016797 | 4,776.13 | +5.22% | $15,792,387.56 | $418,647,313 |
| 90 |
Compound(COMP)
|
$57.16 | 0.00247260 | 70,308.18 | +8.58% | $59,178,247.55 | $415,381,698 |
| 91 |
Gala(GALA)
|
$0.059043 | 0.00000255 | 72.63 | +22.83% | $505,439,030.87 | $411,957,875 |
| 92 |
Threshold(T)
|
$0.047768 | 0.00000207 | 58.76 | -13.11% | $197,017,481.67 | $405,206,290 |
| 93 |
Kava(KAVA)
|
$1.03 | 0.00004466 | 1,269.94 | +3.15% | $46,085,864.61 | $404,514,892 |
| 95 |
Helium(HNT)
|
$2.93 | 0.00012692 | 3,609.01 | +5.01% | $3,810,881.47 | $402,346,821 |
| 96 |
Convex Finance(CVX)
|
$5.43 | 0.00023487 | 6,678.54 | +6.36% | $6,826,173.99 | $401,465,263 |
| 97 |
Basic Attention Token(BAT)
|
$0.269061 | 0.00001164 | 330.96 | +5.78% | $34,392,979.5 | $400,933,982 |
| 98 |
Stacks(STX)
|
$0.293373 | 0.00001269 | 360.86 | +5.58% | $20,560,418.63 | $398,403,895 |
| 99 |
Casper(CSPR)
|
$0.036346 | 0.00000157 | 44.71 | +7.80% | $16,956,374.75 | $388,730,445 |
| 100 |
Celo(CELO)
|
$0.797541 | 0.00003450 | 981.02 | +3.84% | $25,030,321.61 | $385,408,813 |
| 101 |
Holo(HOT)
|
$0.002219 | 0.00000010 | 2.73 | +6.03% | $97,341,819.23 | $384,583,964 |
| 103 |
STEPN(GMT)
|
$0.609889 | 0.00002638 | 750.19 | +2.83% | $250,478,091.67 | $365,933,212 |
| 104 |
Ravencoin(RVN)
|
$0.030104 | 0.00000130 | 37.03 | +2.50% | $12,814,972.27 | $365,736,301 |
