가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,598,152,839,535.40
￦3,892,188,842,794,401

24H 볼륨
$65,894,177,318
￦98,713,431,273,662

비트 점유율
60.16%

환율
USD 1498.06

업데이트 : 2026-05-17 13:18:59

글로벌 가격정보

업데이트 : 2026-05-17 04:20:13

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$78,025	116,886,454	-1.29%	$26,118,377,023	$1,562,880,168,092
2	Ethereum(ETH)	$2,180	3,266,008	-2.10%	$11,822,100,545	$263,114,161,113
3	Tether USDt(USDT)	$0.9995	1,497	+0.01%	$56,619,731,932	$189,767,149,265
4	BNB(BNB)	$652.9	978,054	-1.83%	$1,390,492,986	$87,998,719,019
5	XRP(XRP)	$1.411	2,114	-1.64%	$1,698,781,329	$87,270,817,103
6	USDC(USDC)	$0.9998	1,498	0.00%	$5,615,567,187	$76,969,543,723
7	Solana(SOL)	$86.48	129,553	-2.89%	$3,202,143,365	$49,999,759,462
8	TRON(TRX)	$0.3539	530.1	+0.71%	$734,224,651	$33,551,930,688
9	Dogecoin(DOGE)	$0.1092	163.5	-2.96%	$1,047,572,921	$16,846,088,676
10	Hyperliquid(HYPE)	$42.62	63,854	-1.27%	$369,978,855	$10,846,398,207
11	UNUS SED LEO(LEO)	$10.04	15,042	-0.98%	$1,287,085	$9,244,051,128
12	Cardano(ADA)	$0.2543	380.9	-2.67%	$335,395,966	$9,208,559,642
13	Zcash(ZEC)	$504.0	754,955	-0.62%	$456,688,568	$8,405,520,938
14	Bitcoin Cash(BCH)	$414.9	621,589	-2.82%	$310,448,360	$8,313,329,811
15	Monero(XMR)	$387.1	579,959	+1.76%	$88,058,832	$7,141,473,411
16	Chainlink(LINK)	$9.719	14,560	-3.38%	$563,894,874	$7,066,952,377
18	Dai(DAI)	$0.9997	1,498	+0.01%	$49,164,602	$5,364,005,222
19	Toncoin(TON)	$1.902	2,849	-3.17%	$241,532,652	$5,115,704,977
20	Stellar(XLM)	$0.1515	226.9	-2.15%	$105,086,629	$5,072,639,405
21	World Liberty Financial USD(USD1)	$0.9999	1,498	+0.01%	$807,519,230	$4,497,380,300
22	Litecoin(LTC)	$56.18	84,154	-1.69%	$229,999,279	$4,335,467,904
23	Ethena USDe(USDe)	$1.000	1,498	+0.03%	$45,215,111	$4,333,189,196
24	Sui(SUI)	$1.059	1,586	-3.07%	$437,193,564	$4,241,107,858
25	MemeCore(M)	$3.176	4,757	-1.61%	$7,194,324	$4,135,375,502
26	Avalanche(AVAX)	$9.274	13,892	-2.69%	$159,981,743	$4,004,072,267
27	Hedera(HBAR)	$0.09125	136.7	-1.82%	$49,588,947	$3,958,045,366
28	PayPal USD(PYUSD)	$0.9997	1,498	0.00%	$59,921,027	$3,464,902,800
29	Shiba Inu(SHIB)	$0.000006	0.0087	-5.03%	$121,494,902	$3,426,460,416
30	Cronos(CRO)	$0.07104	106.4	-2.45%	$9,237,003	$3,097,483,811
32	Bittensor(TAO)	$268.4	402,043	-5.06%	$200,020,379	$2,927,775,279
33	Tether Gold(XAUt)	$4,534	6,791,504	-0.15%	$106,873,948	$2,685,908,036
34	Uniswap(UNI)	$3.490	5,228	-2.74%	$189,648,834	$2,219,145,802
35	Polkadot(DOT)	$1.266	1,897	-3.12%	$126,563,549	$2,132,858,632
36	PAX Gold(PAXG)	$4,533	6,790,807	-0.19%	$105,035,225	$2,131,907,934
37	Mantle(MNT)	$0.6406	959.6	-2.99%	$24,454,600	$2,115,503,958
38	NEAR Protocol(NEAR)	$1.504	2,253	-3.08%	$194,810,131	$1,948,374,139
39	World Liberty Financial(WLFI)	$0.06075	91.00	-5.46%	$60,650,502	$1,930,117,788
40	OKB(OKB)	$83.61	125,255	-2.11%	$24,350,501	$1,755,837,169
41	Aster(ASTER)	$0.6642	995.0	-0.67%	$69,598,170	$1,727,263,096
42	Pi(PI)	$0.1585	237.4	-5.33%	$16,918,966	$1,670,946,905
43	Ondo(ONDO)	$0.3428	513.5	-4.75%	$80,511,338	$1,669,305,329
44	Sky(SKY)	$0.06983	104.6	-0.68%	$12,006,669	$1,620,857,236
45	Pepe(PEPE)	$0.000004	0.0056	-3.42%	$183,140,883	$1,555,629,573
46	Ripple USD(RLUSD)	$0.9999	1,498	-0.01%	$83,893,539	$1,545,498,292
47	USDD(USDD)	$0.9994	1,497	+0.02%	$3,172,702	$1,515,663,342
48	Internet Computer(ICP)	$2.603	3,899	-1.60%	$94,302,230	$1,438,997,049
49	Ethereum Classic(ETC)	$9.037	13,538	-1.85%	$60,195,526	$1,416,396,238
50	Bitget Token(BGB)	$2.003	3,001	-2.23%	$24,237,786	$1,399,980,678
51	Aave(AAVE)	$89.87	134,637	-2.35%	$214,060,261	$1,384,249,612
52	DeXe(DEXE)	$13.05	19,556	-2.04%	$8,979,543	$1,093,093,428
53	KuCoin Token(KCS)	$8.054	12,065	-2.11%	$1,352,496	$1,084,448,275
55	Cosmos(ATOM)	$2.061	3,087	+6.32%	$79,059,325	$1,048,450,555
56	Algorand(ALGO)	$0.1102	165.1	-2.98%	$25,367,246	$982,675,512
57	Polygon (prev. MATIC)(POL)	$0.09118	136.5	-0.15%	$40,001,343	$970,597,912
58	Ethena(ENA)	$0.1066	159.7	-4.56%	$88,044,013	$962,575,137
59	Quant(QNT)	$79.70	119,401	-2.91%	$29,766,483	$962,245,468
60	Render(RENDER)	$1.820	2,727	-4.06%	$37,738,125	$944,292,709
61	Kaspa(KAS)	$0.03405	51.00	-2.41%	$13,775,757	$934,331,661
62	Morpho(MORPHO)	$1.772	2,655	-3.23%	$11,180,783	$867,090,450
64	Worldcoin(WLD)	$0.2414	361.6	-2.12%	$102,510,982	$816,232,173
65	GateToken(GT)	$7.156	10,720	-0.91%	$1,452,310	$805,944,284
66	Flare(FLR)	$0.009168	13.73	-2.04%	$4,627,868	$790,041,785
67	JUST(JST)	$0.09061	135.7	-0.22%	$23,053,756	$774,181,941
68	Aptos(APT)	$0.9422	1,411	-4.43%	$45,125,731	$771,754,569
69	Filecoin(FIL)	$0.9721	1,456	-3.97%	$82,012,885	$759,607,070
70	Arbitrum(ARB)	$0.1193	178.7	-4.17%	$41,525,676	$733,772,295
71	Jupiter(JUP)	$0.1982	296.9	-5.71%	$17,240,180	$658,207,305
72	XDC Network(XDC)	$0.03180	47.63	-4.41%	$20,476,480	$653,531,447
73	Humanity(H)	$0.2381	356.7	+10.65%	$31,277,627	$649,295,067
75	Pump.fun(PUMP)	$0.001740	2.606	-3.23%	$32,235,494	$618,833,740
76	VeChain(VET)	$0.006826	10.22	-3.16%	$18,782,673	$586,947,641
77	Nexo(NEXO)	$0.8700	1,303	-1.12%	$11,149,834	$562,154,403
78	Bonk(BONK)	$0.000006	0.0093	-4.57%	$38,214,229	$547,452,257
80	Pudgy Penguins(PENGU)	$0.008399	12.58	-4.55%	$62,045,033	$527,959,986
81	Dash(DASH)	$40.82	61,146	-4.50%	$66,448,389	$518,312,747
82	OFFICIAL TRUMP(TRUMP)	$2.174	3,258	-3.15%	$225,757,128	$516,253,136
83	TrueUSD(TUSD)	$0.9994	1,497	0.00%	$14,509,605	$494,197,315
84	Chiliz(CHZ)	$0.04697	70.36	+3.69%	$145,939,152	$486,784,174
85	PancakeSwap(CAKE)	$1.471	2,204	-1.45%	$20,905,494	$479,841,529
86	Injective(INJ)	$4.735	7,094	-2.19%	$84,086,577	$473,398,122
87	Virtuals Protocol(VIRTUAL)	$0.7180	1,076	-3.73%	$48,450,505	$471,699,653
89	Terra Classic(LUNC)	$0.000082	0.1222	+4.75%	$86,776,114	$451,915,851
90	Sei(SEI)	$0.06250	93.63	-1.51%	$34,896,178	$443,561,325
91	Artificial Superintelligence Alliance(FET)	$0.1950	292.1	-4.88%	$178,029,710	$440,551,899
92	Stacks(STX)	$0.2367	354.5	-4.53%	$12,404,365	$429,480,014
94	LayerZero(ZRO)	$1.292	1,936	-2.87%	$17,334,593	$418,098,047
96	BUILDon(B)	$0.3962	593.4	-7.12%	$41,015,425	$396,167,637
97	Aerodrome Finance(AERO)	$0.4217	631.7	-5.80%	$17,360,994	$395,439,035
98	First Digital USD(FDUSD)	$0.9978	1,495	0.00%	$266,533,531	$393,588,878
100	Tezos(XTZ)	$0.3502	524.5	-5.49%	$12,837,711	$379,918,794
101	Sun [New](SUN)	$0.01957	29.31	+0.40%	$56,677,962	$376,248,760
103	Celestia(TIA)	$0.3959	593.1	-6.52%	$32,435,485	$363,561,590
104	Curve DAO Token(CRV)	$0.2389	357.8	-5.83%	$38,346,721	$359,212,590
105	Immutable(IMX)	$0.1788	267.7	-4.46%	$27,492,819	$357,501,633
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	SPX6900(SPX)	$0.3758	562.9	-3.48%	$4,596,414	$349,853,291
107	ether.fi(ETHFI)	$0.3874	580.3	-6.44%	$29,544,662	$341,184,462
108	Conflux(CFX)	$0.06512	97.54	-6.03%	$28,313,353	$339,211,980
111	Pendle(PENDLE)	$1.891	2,833	-4.45%	$44,018,694	$322,244,018
112	Gnosis(GNO)	$121.4	181,814	-2.32%	$1,373,921	$320,347,847