속보 
NEWS가 적립되었습니다.
- 시장시가총액
-
$2,110,747,309,737
￦2,370,495,873,673,235
- 24H 볼륨
-
$217,971,143,791
￦244,794,672,745,920
- 비트 점유율
- 52.75%
- 환율
- USD 1123.06
업데이트 : 2021-04-12 06:03:31
가격정보
업데이트 : 2021-04-12 06:06:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.072100 | 0.00000121 | 81 | -1.22% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$59,630.00 | 1.00000000 | 66,968,100 | +1.67% | $46,794,928,875 | $1,112,827,799,644 |
| 2 |
Ethereum(eth)
|
$2,144.29 | 0.03595990 | 2,408,170 | +2.28% | $25,506,392,540 | $247,227,145,962 |
| 3 |
Binance Coin(bnb)
|
$503.66 | 0.00844642 | 565,640 | +8.75% | $6,229,169,739 | $77,770,053,273 |
| 4 |
XRP(xrp)
|
$1.39 | 0.00002331 | 1,561.05 | +9.46% | $20,460,425,033 | $63,753,036,428 |
| 5 |
Tether(usdt)
|
$0.999476 | 0.00001676 | 1,122.47 | +0.49% | $112,974,867,537 | $44,544,699,157 |
| 6 |
Polkadot(dot)
|
$41.45 | 0.00069512 | 46,550.8 | +3.09% | $1,182,200,131 | $40,779,372,936 |
| 7 |
Cardano(ada)
|
$1.27 | 0.00002130 | 1,426.28 | +5.9% | $3,621,800,475 | $40,713,440,212 |
| 8 |
Litecoin(ltc)
|
$250.07 | 0.00419369 | 280,844 | +4.51% | $9,663,281,450 | $16,668,784,578 |
| 9 |
Uniswap(uni)
|
$30.36 | 0.00050914 | 34,096.1 | +3.56% | $690,893,329 | $15,772,851,503 |
| 10 |
Chainlink(link)
|
$33.88 | 0.00056817 | 38,049.3 | +8.29% | $1,350,791,875 | $14,204,821,761 |
| 11 |
Stellar(xlm)
|
$0.609453 | 0.00001022 | 684.45 | +11.69% | $5,575,019,919 | $13,888,137,829 |
| 12 |
Bitcoin Cash(bch)
|
$680.14 | 0.01140600 | 763,838 | +3.61% | $6,017,201,110 | $12,710,776,046 |
| 13 |
Theta Network(theta)
|
$12.35 | 0.00020711 | 13,869.8 | +2.09% | $298,844,580 | $12,361,561,076 |
| 14 |
Filecoin(fil)
|
$176.19 | 0.00295472 | 197,872 | +0.94% | $1,137,032,224 | $11,596,505,768 |
| 15 |
USD Coin(usdc)
|
$1.00 | 0.00001677 | 1,123.06 | +0.64% | $1,169,107,212 | $11,252,177,328 |
| 16 |
Dogecoin(doge)
|
$0.075798 | 0.00000127 | 85.12 | +19.71% | $6,183,772,153 | $9,738,196,252 |
| 17 |
VeChain(vet)
|
$0.142363 | 0.00000239 | 159.88 | -0.6% | $1,734,141,059 | $9,219,847,755 |
| 18 |
TRON(trx)
|
$0.123359 | 0.00000207 | 138.53 | +2.95% | $4,364,233,305 | $8,836,034,040 |
| 19 |
Wrapped Bitcoin(wbtc)
|
$59,675.00 | 1.00075000 | 67,018,600 | +1.61% | $219,704,883 | $8,702,615,822 |
| 20 |
Solana(sol)
|
$28.42 | 0.00047661 | 31,917.4 | +8.54% | $292,769,982 | $7,680,193,286 |
| 21 |
EOS(eos)
|
$6.69 | 0.00011219 | 7,513.27 | +5.14% | $4,159,684,620 | $6,391,610,432 |
| 22 |
BitTorrent(btt)
|
$0.008952 | 0.00000015 | 10.05 | +3.24% | $2,809,004,280 | $5,899,497,374 |
| 23 |
Terra(luna)
|
$15.17 | 0.00025440 | 17,036.8 | +1.78% | $192,107,582 | $5,802,339,081 |
| 24 |
OKB(okb)
|
$21.51 | 0.00036072 | 24,157 | +5.2% | $298,462,663 | $5,797,494,373 |
| 25 |
IOTA(miota)
|
$2.09 | 0.00003505 | 2,347.19 | +3.5% | $231,417,916 | $5,797,079,794 |
| 26 |
Monero(xmr)
|
$323.05 | 0.00541758 | 362,805 | +13.45% | $781,984,483 | $5,786,793,382 |
| 27 |
Crypto.com Coin(cro)
|
$0.228658 | 0.00000383 | 256.79 | -0.35% | $205,513,854 | $5,776,039,008 |
| 28 |
cETH(ceth)
|
$43.03 | 0.00072162 | 48,325.3 | +2.48% | $2,618,794 | $5,417,513,857 |
| 29 |
Cosmos(atom)
|
$21.92 | 0.00036760 | 24,617.5 | +6.01% | $794,026,180 | $5,221,488,016 |
| 30 |
Bitcoin SV(bsv)
|
$270.01 | 0.00452809 | 303,237 | +1.79% | $1,204,736,508 | $5,050,750,928 |
| 31 |
Binance USD(busd)
|
$1.00 | 0.00001677 | 1,123.06 | +1.18% | $4,550,215,828 | $5,026,359,637 |
| 32 |
Tezos(xtz)
|
$6.41 | 0.00010750 | 7,198.81 | +1.79% | $469,620,617 | $4,897,140,109 |
| 33 |
Aave(aave)
|
$371.90 | 0.00623679 | 417,666 | +2.49% | $283,848,208 | $4,641,999,119 |
| 34 |
NEO(neo)
|
$63.97 | 0.00107278 | 71,842.1 | +6.59% | $1,207,028,967 | $4,516,513,527 |
| 35 |
FTX Token(ftt)
|
$49.99 | 0.00083834 | 56,141.8 | +4.41% | $88,021,861 | $4,417,978,127 |
| 36 |
NEM(xem)
|
$0.474263 | 0.00000795 | 532.62 | +16.09% | $986,455,994 | $4,258,128,991 |
| 37 |
Avalanche(AVAX)
|
$31.81 | 0.00053346 | 35,724.5 | +2.2% | $220,534,890 | $4,088,257,811 |
| 38 |
Elrond(egld)
|
$232.57 | 0.00390022 | 261,190 | +14.93% | $608,562,236 | $4,070,204,299 |
| 40 |
Kusama(ksm)
|
$443.29 | 0.00743401 | 497,841 | +0.08% | $200,439,965 | $3,981,466,647 |
| 41 |
PancakeSwap(cake)
|
$25.20 | 0.00042261 | 28,301.1 | +15.5% | $895,378,073 | $3,875,807,310 |
| 42 |
Huobi Token(ht)
|
$19.78 | 0.00033171 | 22,214.1 | +7.55% | $4,100,181,345 | $3,616,767,783 |
| 43 |
Holo(hot)
|
$0.019948 | 0.00000033 | 22.4 | +3.82% | $1,426,587,785 | $3,544,884,213 |
| 44 |
cDAI(cdai)
|
$0.021352 | 0.00000036 | 23.98 | +0.5% | $13,051,820 | $3,407,153,388 |
| 45 |
cUSDC(cusdc)
|
$0.021915 | 0.00000037 | 24.61 | +0.62% | $5,667,167 | $3,187,859,590 |
| 46 |
Dai(dai)
|
$1.00 | 0.00001677 | 1,123.06 | +0.73% | $199,532,154 | $3,145,517,048 |
| 47 |
Enjin Coin(enj)
|
$3.19 | 0.00005350 | 3,582.56 | +0.96% | $753,572,836 | $2,985,471,583 |
| 48 |
Hedera Hashgraph(hbar)
|
$0.374339 | 0.00000628 | 420.4 | +16.35% | $435,470,228 | $2,956,385,522 |
| 49 |
Synthetix Network Token(snx)
|
$19.14 | 0.00032098 | 21,495.4 | +2.19% | $136,584,502 | $2,896,225,803 |
| 50 |
Dash(dash)
|
$279.91 | 0.00469411 | 314,356 | +0.98% | $1,310,303,137 | $2,814,901,084 |
| 51 |
Celsius Network(cel)
|
$7.08 | 0.00011873 | 7,951.26 | -0.7% | $7,626,771 | $2,711,004,954 |
| 52 |
Chiliz(chz)
|
$0.486042 | 0.00000815 | 545.85 | +8.56% | $838,133,469 | $2,597,736,471 |
| 53 |
THORChain(rune)
|
$11.21 | 0.00018799 | 12,589.5 | -1.78% | $110,325,197 | $2,596,890,929 |
| 54 |
Decred(dcr)
|
$195.70 | 0.00328191 | 219,783 | +1.71% | $30,723,591 | $2,506,295,849 |
| 55 |
Zilliqa(zil)
|
$0.207170 | 0.00000347 | 232.66 | +0.12% | $207,596,663 | $2,465,956,620 |
| 56 |
Zcash(zec)
|
$216.98 | 0.00363877 | 243,682 | +8.11% | $1,995,338,864 | $2,384,299,127 |
| 57 |
Near(near)
|
$6.81 | 0.00011420 | 7,648.03 | +6.81% | $156,257,101 | $2,357,328,036 |
| 58 |
Ethereum Classic(etc)
|
$20.06 | 0.00033641 | 22,528.6 | +1.63% | $2,245,425,272 | $2,333,574,295 |
| 59 |
Compound(comp)
|
$458.24 | 0.00768472 | 514,631 | +4.79% | $129,369,388 | $2,305,467,063 |
| 60 |
The Graph(grt)
|
$1.85 | 0.00003102 | 2,077.66 | +2.94% | $340,144,402 | $2,262,822,359 |
| 61 |
Basic Attention Token(bat)
|
$1.48 | 0.00002482 | 1,662.12 | +4.75% | $580,516,052 | $2,203,876,150 |
| 62 |
Maker(mkr)
|
$2,285.89 | 0.03833460 | 2,567,190 | +4.25% | $95,276,320 | $2,065,865,752 |
| 63 |
Sushi(sushi)
|
$14.10 | 0.00023646 | 15,835.1 | -1.03% | $340,549,202 | $2,039,652,815 |
| 64 |
LEO Token(leo)
|
$2.13 | 0.00003572 | 2,392.11 | +1.18% | $2,732,238 | $2,039,435,528 |
| 65 |
Stacks(stx)
|
$1.91 | 0.00003203 | 2,145.04 | +1.37% | $26,453,513 | $2,016,574,644 |
| 66 |
Bitcoin Gold(btg)
|
$112.06 | 0.00187926 | 125,850 | +10.7% | $100,649,396 | $1,958,896,061 |
| 67 |
Polygon(matic)
|
$0.366621 | 0.00000615 | 411.73 | +4.69% | $151,793,503 | $1,848,530,242 |
| 68 |
TerraUSD(ust)
|
$0.992358 | 0.00001664 | 1,114.47 | +0.13% | $48,127,187 | $1,738,108,835 |
| 69 |
0x(zrx)
|
$2.14 | 0.00003589 | 2,403.34 | +1.59% | $364,892,650 | $1,670,157,893 |
| 70 |
Huobi BTC(hbtc)
|
$59,579.00 | 0.99914500 | 66,910,800 | +1.59% | $326,364,975 | $1,662,633,725 |
| 71 |
yearn.finance(yfi)
|
$45,999.00 | 0.77140700 | 51,659,600 | +5.72% | $380,358,610 | $1,660,387,614 |
| 72 |
NEXO(nexo)
|
$2.93 | 0.00004914 | 3,290.56 | +4.01% | $8,370,318 | $1,642,867,904 |
| 74 |
UMA(uma)
|
$26.96 | 0.00045212 | 30,277.7 | -1.59% | $108,089,350 | $1,618,090,415 |
| 75 |
Ravencoin(rvn)
|
$0.188146 | 0.00000316 | 211.29 | +0.6% | $201,179,208 | $1,606,338,762 |
| 76 |
Waves(waves)
|
$15.87 | 0.00026614 | 17,823 | -1.31% | $237,577,905 | $1,587,754,569 |
| 77 |
Ontology(ont)
|
$1.94 | 0.00003253 | 2,178.73 | +2.36% | $602,903,180 | $1,574,907,205 |
| 78 |
Qtum(qtum)
|
$15.16 | 0.00025423 | 17,025.6 | -0.49% | $1,015,227,116 | $1,569,525,951 |
| 79 |
ICON(icx)
|
$2.52 | 0.00004226 | 2,830.11 | +1.16% | $121,924,063 | $1,504,916,872 |
| 81 |
Decentraland(mana)
|
$1.06 | 0.00001778 | 1,190.44 | +8.31% | $448,652,576 | $1,405,431,493 |
| 85 |
Helium(hnt)
|
$17.44 | 0.00029247 | 19,586.2 | +0.11% | $31,384,461 | $1,346,444,272 |
| 86 |
OMG Network(omg)
|
$9.53 | 0.00015982 | 10,702.8 | -2.45% | $525,551,777 | $1,337,475,748 |
| 88 |
Siacoin(sc)
|
$0.027623 | 0.00000046 | 31.02 | -0.95% | $188,061,670 | $1,311,522,472 |
| 89 |
Bancor Network Token(bnt)
|
$7.10 | 0.00011907 | 7,973.72 | +1.17% | $125,872,764 | $1,269,333,608 |
| 90 |
DigiByte(dgb)
|
$0.087924 | 0.00000147 | 98.74 | +6.75% | $70,625,744 | $1,248,760,029 |
| 91 |
Arweave(ar)
|
$28.34 | 0.00047526 | 31,827.5 | +1.26% | $18,128,583 | $1,241,923,483 |
| 92 |
Flow(flow)
|
$33.75 | 0.00056599 | 37,903.3 | -3.61% | $50,411,018 | $1,187,081,188 |
| 94 |
Reserve Rights Token(rsr)
|
$0.087715 | 0.00000147 | 98.5 | +4.54% | $184,431,547 | $1,154,873,288 |
| 95 |
Fantom(ftm)
|
$0.446161 | 0.00000748 | 501.06 | +4.69% | $80,840,957 | $1,133,353,956 |
| 97 |
Voyager Token(vgx)
|
$4.83 | 0.00008100 | 5,424.37 | +18.39% | $12,650,237 | $1,078,533,547 |
| 98 |
IOST(iost)
|
$0.056655 | 0.00000095 | 63.62 | +5.84% | $488,826,414 | $1,052,590,285 |
| 100 |
Amp(amp)
|
$0.028489 | 0.00000048 | 31.99 | +0.65% | $2,288,460 | $1,033,132,087 |
| 101 |
SwissBorg(chsb)
|
$1.05 | 0.00001761 | 1,179.21 | +0.51% | $4,750,391 | $995,450,242 |
| 102 |
Lisk(lsk)
|
$6.79 | 0.00011387 | 7,625.57 | -0.53% | $47,058,825 | $978,035,736 |
| 103 |
REN(ren)
|
$1.05 | 0.00001761 | 1,179.21 | -0.45% | $123,786,853 | $919,318,943 |
| 104 |
Bitmax Token(btmx)
|
$1.22 | 0.00002046 | 1,370.13 | -2.56% | $3,385,519 | $911,543,603 |
| 105 |
Paxos Standard(pax)
|
$1.00 | 0.00001677 | 1,123.06 | +0.11% | $66,904,494 | $910,019,832 |
| 106 |
1inch(1inch)
|
$5.80 | 0.00009727 | 6,513.74 | +2.3% | $211,019,132 | $896,045,603 |
| 107 |
xSUSHI(xsushi)
|
$15.95 | 0.00026748 | 17,912.8 | -0.65% | $86,873 | $879,484,643 |
| 110 |
Horizen(zen)
|
$76.24 | 0.00127855 | 85,622.1 | +7.38% | $91,158,302 | $835,130,830 |
| 111 |
Curve DAO Token(crv)
|
$3.10 | 0.00005199 | 3,481.48 | +7.6% | $256,979,466 | $833,034,539 |
| 112 |
Status(SNT)
|
$0.214596 | 0.00000360 | 241 | +17.39% | $310,698,667 | $831,196,658 |
오늘하루 더 이상 열지 않기[닫기]
