- 시장시가총액
-
$2,349,743,235,517.00
₩3,142,687,587,774,567
- 24H 볼륨
-
$175,158,377,726.98
₩234,267,323,874,727
- 비트 점유율
- 52.44%
- 환율
- USD 1337.46
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $62,616.93 | 1.00000000 | 83,747,645.41 | -8.12% | $65,636,703,022.9 | $1,230,946,744,263 |
2 | Ethereum(ETH) | $3,202.56 | 0.05083420 | 4,283,293.37 | -10.87% | $29,519,809,017.38 | $384,554,934,687 |
3 | Tether USDt(USDT) | $0.999559 | 0.00001587 | 1,336.87 | +0.07% | $126,010,305,333.98 | $103,572,524,209 |
4 | Solana(SOL) | $172.51 | 0.00273826 | 230,725.80 | -16.94% | $11,610,668,303.16 | $76,574,783,835 |
5 | BNB(BNB) | $505.86 | 0.00802950 | 676,565.97 | -11.05% | $4,531,465,049.89 | $75,645,194,153 |
6 | XRP(XRP) | $0.581111 | 0.00000922 | 777.21 | -5.06% | $4,010,630,394.0 | $31,844,966,030 |
7 | USDC(USDC) | $1.00 | 0.00001588 | 1,337.65 | +0.02% | $14,640,764,354.13 | $31,406,530,709 |
8 | Cardano(ADA) | $0.601117 | 0.00000954 | 803.97 | -11.80% | $1,023,265,193.5 | $21,379,127,540 |
9 | Avalanche(AVAX) | $55.41 | 0.00087957 | 74,112.39 | -12.24% | $3,266,604,451.66 | $20,907,865,054 |
10 | Dogecoin(DOGE) | $0.126229 | 0.00000200 | 168.83 | -14.54% | $2,408,395,918.02 | $18,117,600,833 |
11 | Shiba Inu(SHIB) | $0.000025 | 0.00000000 | 0.03 | -11.84% | $1,730,842,377.68 | $14,592,967,278 |
12 | Toncoin(TON) | $3.68 | 0.00005835 | 4,916.24 | -5.03% | $177,810,315.68 | $12,751,689,210 |
13 | Polkadot(DOT) | $8.89 | 0.00014106 | 11,885.48 | -14.13% | $562,998,862.77 | $12,652,042,607 |
14 | TRON(TRX) | $0.116550 | 0.00000185 | 155.88 | -7.39% | $546,914,333.6 | $10,236,271,558 |
15 | Chainlink(LINK) | $16.83 | 0.00026714 | 22,509.10 | -12.37% | $839,005,380.13 | $9,880,737,625 |
16 | Polygon(MATIC) | $0.919292 | 0.00001459 | 1,229.52 | -13.60% | $668,908,416.76 | $9,107,116,326 |
17 | Bitcoin Cash(BCH) | $361.69 | 0.00574104 | 483,740.57 | -10.24% | $686,098,492.86 | $7,115,265,764 |
18 | NEAR Protocol(NEAR) | $6.45 | 0.00010244 | 8,631.20 | -15.17% | $1,316,195,797.35 | $6,796,240,035 |
19 | Uniswap(UNI) | $10.58 | 0.00016801 | 14,156.55 | -13.18% | $267,300,311.27 | $6,337,412,793 |
20 | Aptos(APT) | $14.71 | 0.00023356 | 19,679.71 | -0.64% | $817,242,372.66 | $5,816,569,152 |
21 | Litecoin(LTC) | $78.09 | 0.00123950 | 104,440.77 | -7.89% | $936,581,020.41 | $5,804,126,093 |
22 | UNUS SED LEO(LEO) | $6.06 | 0.00009620 | 8,105.43 | -1.55% | $1,492,760.69 | $5,617,499,839 |
23 | Dai(DAI) | $0.999820 | 0.00001587 | 1,337.22 | -0.02% | $796,574,315.23 | $5,346,927,292 |
24 | Internet Computer(ICP) | $10.97 | 0.00017412 | 14,671.20 | -12.23% | $231,618,453.95 | $5,057,050,496 |
25 | Cosmos(ATOM) | $10.86 | 0.00017234 | 14,521.45 | -10.61% | $367,213,436.17 | $4,243,176,904 |
26 | Filecoin(FIL) | $8.04 | 0.00012762 | 10,753.16 | -13.15% | $468,647,799.1 | $4,223,260,581 |
27 | Bittensor(TAO) | $635.58 | 0.01008862 | 850,068.01 | -8.08% | $57,295,301.15 | $4,094,717,327 |
28 | Render(RNDR) | $10.68 | 0.00016959 | 14,289.43 | -13.60% | $746,637,468.52 | $4,067,609,497 |
29 | Ethereum Classic(ETC) | $27.61 | 0.00043821 | 36,923.87 | -12.42% | $435,222,224.9 | $4,033,741,324 |
30 | Arbitrum(ARB) | $1.49 | 0.00002369 | 1,996.15 | -13.22% | $1,207,495,196.13 | $3,960,983,004 |
31 | Stacks(STX) | $2.72 | 0.00004325 | 3,643.84 | +1.14% | $228,308,103.32 | $3,940,718,836 |
32 | Immutable(IMX) | $2.57 | 0.00004086 | 3,442.59 | -10.83% | $97,872,181.5 | $3,575,834,736 |
33 | OKB(OKB) | $58.32 | 0.00092569 | 77,999.09 | -7.98% | $19,558,671.55 | $3,499,129,139 |
34 | The Graph(GRT) | $0.367769 | 0.00000584 | 491.88 | -10.16% | $347,422,630.4 | $3,477,685,262 |
35 | Stellar(XLM) | $0.120586 | 0.00000191 | 161.28 | -7.72% | $279,945,249.3 | $3,458,647,904 |
36 | Hedera(HBAR) | $0.100557 | 0.00000160 | 134.49 | -10.98% | $121,679,908.12 | $3,388,727,695 |
37 | Injective(INJ) | $34.92 | 0.00055434 | 46,709.00 | -15.80% | $319,258,767.19 | $3,261,870,007 |
38 | Cronos(CRO) | $0.121290 | 0.00000193 | 162.22 | -12.80% | $33,704,390.22 | $3,222,868,296 |
39 | Optimism(OP) | $3.07 | 0.00004869 | 4,102.84 | -10.80% | $446,925,412.15 | $3,086,473,464 |
40 | First Digital USD(FDUSD) | $0.996157 | 0.00001581 | 1,332.32 | -0.07% | $21,114,305,808.45 | $2,887,857,778 |
41 | Kaspa(KAS) | $0.120974 | 0.00000192 | 161.80 | -8.89% | $89,288,526.11 | $2,789,662,900 |
42 | VeChain(VET) | $0.037050 | 0.00000059 | 49.55 | -10.14% | $121,028,731.09 | $2,694,087,822 |
43 | Pepe(PEPE) | $0.000006 | 0.00000000 | 0.01 | -15.91% | $1,255,716,241.61 | $2,662,002,765 |
44 | Maker(MKR) | $2,822.95 | 0.04480875 | 3,775,588.79 | -10.62% | $190,863,425.8 | $2,609,425,347 |
45 | Theta Network(THETA) | $2.59 | 0.00004110 | 3,463.42 | -20.17% | $162,192,441.15 | $2,589,547,722 |
46 | Mantle(MNT) | $0.775640 | 0.00001231 | 1,037.39 | -8.87% | $409,260,752.0 | $2,506,605,537 |
47 | THORChain(RUNE) | $7.29 | 0.00011572 | 9,750.92 | -16.23% | $663,998,112.29 | $2,454,172,542 |
48 | Monero(XMR) | $129.71 | 0.00205887 | 173,480.31 | -7.45% | $51,883,095.2 | $2,388,228,329 |
49 | Fantom(FTM) | $0.846072 | 0.00001343 | 1,131.59 | -2.84% | $807,362,798.97 | $2,372,075,666 |
50 | dogwifhat(WIF) | $2.30 | 0.00003655 | 3,079.31 | -26.23% | $883,706,807.5 | $2,299,873,787 |
51 | Celestia(TIA) | $12.57 | 0.00019955 | 16,813.94 | -8.50% | $245,944,916.08 | $2,156,136,350 |
52 | Sei(SEI) | $0.797771 | 0.00001266 | 1,066.99 | -7.72% | $421,138,940.22 | $2,134,036,279 |
53 | Lido DAO(LDO) | $2.28 | 0.00003621 | 3,051.18 | -13.56% | $167,237,145.08 | $2,034,258,413 |
54 | Arweave(AR) | $30.32 | 0.00048135 | 40,558.20 | -15.34% | $117,229,154.15 | $1,984,884,845 |
55 | Sui(SUI) | $1.59 | 0.00002523 | 2,126.22 | -5.31% | $810,763,037.37 | $1,956,846,928 |
56 | Fetch.ai(FET) | $2.28 | 0.00003625 | 3,054.47 | -14.63% | $672,482,832.01 | $1,917,826,513 |
57 | Algorand(ALGO) | $0.224320 | 0.00000356 | 300.02 | -14.39% | $161,742,973.02 | $1,809,546,102 |
58 | Flow(FLOW) | $1.16 | 0.00001839 | 1,549.20 | -13.62% | $200,330,744.52 | $1,731,508,416 |
59 | Aave(AAVE) | $110.04 | 0.00174671 | 147,177.79 | -12.18% | $158,641,321.25 | $1,624,650,327 |
60 | FLOKI(FLOKI) | $0.000168 | 0.00000000 | 0.22 | -19.08% | $606,020,936.82 | $1,603,557,961 |
61 | Jupiter(JUP) | $1.16 | 0.00001843 | 1,553.00 | -16.98% | $1,069,297,688.1 | $1,567,559,257 |
62 | Beam(BEAM) | $0.029561 | 0.00000047 | 39.54 | -14.45% | $57,727,227.72 | $1,554,391,835 |
63 | Gala(GALA) | $0.050766 | 0.00000081 | 67.90 | -17.50% | $260,772,764.61 | $1,511,597,959 |
64 | MultiversX(EGLD) | $54.96 | 0.00087235 | 73,504.31 | -12.78% | $60,201,281.24 | $1,467,889,113 |
65 | Bitcoin SV(BSV) | $72.59 | 0.00115216 | 97,080.97 | -12.60% | $86,914,785.28 | $1,427,387,505 |
67 | Conflux(CFX) | $0.360203 | 0.00000572 | 481.76 | -11.39% | $157,816,388.53 | $1,384,581,871 |
68 | Quant(QNT) | $112.74 | 0.00178954 | 150,786.53 | -14.93% | $50,379,392.58 | $1,361,092,130 |
69 | Bonk(BONK) | $0.000020 | 0.00000000 | 0.03 | -22.28% | $356,520,710.88 | $1,326,907,652 |
70 | Pyth Network(PYTH) | $0.876537 | 0.00001391 | 1,172.33 | -17.72% | $354,253,258.69 | $1,314,795,360 |
71 | Starknet(STRK) | $1.80 | 0.00002865 | 2,413.99 | -10.71% | $299,267,560.01 | $1,313,970,029 |
72 | Axie Infinity(AXS) | $9.08 | 0.00014415 | 12,146.43 | -14.28% | $106,347,004.63 | $1,289,946,342 |
73 | The Sandbox(SAND) | $0.555564 | 0.00000882 | 743.04 | -12.79% | $234,089,190.48 | $1,250,980,470 |
74 | Akash Network(AKT) | $5.32 | 0.00008444 | 7,114.87 | -6.01% | $18,432,642.69 | $1,228,355,735 |
75 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -9.71% | $79,113,975.74 | $1,216,626,166 |
76 | KuCoin Token(KCS) | $12.61 | 0.00020011 | 16,860.93 | -15.78% | $5,536,740.62 | $1,213,862,660 |
77 | Bitget Token(BGB) | $0.861271 | 0.00001367 | 1,151.91 | -0.89% | $57,974,744.56 | $1,205,778,796 |
78 | SingularityNET(AGIX) | $0.938869 | 0.00001490 | 1,255.70 | -16.10% | $229,559,664.54 | $1,201,171,168 |
79 | ORDI(ORDI) | $57.07 | 0.00090589 | 76,330.53 | -15.29% | $386,065,530.33 | $1,198,496,460 |
80 | Mina(MINA) | $1.12 | 0.00001772 | 1,492.89 | -13.51% | $97,125,827.16 | $1,195,240,226 |
81 | Synthetix(SNX) | $3.56 | 0.00005657 | 4,766.42 | -11.79% | $62,262,335.08 | $1,168,099,756 |
82 | Worldcoin(WLD) | $7.55 | 0.00011981 | 10,095.05 | -17.35% | $550,136,718.67 | $1,167,080,986 |
83 | Tezos(XTZ) | $1.15 | 0.00001818 | 1,531.96 | -12.96% | $50,973,119.29 | $1,116,607,405 |
84 | Flare(FLR) | $0.030264 | 0.00000048 | 40.48 | -11.43% | $27,612,863.15 | $1,110,874,343 |
85 | ApeCoin(APE) | $1.77 | 0.00002816 | 2,373.00 | -14.52% | $116,749,350.89 | $1,073,240,971 |
86 | Decentraland(MANA) | $0.553947 | 0.00000879 | 740.88 | -12.49% | $157,184,253.3 | $1,057,108,451 |
87 | Chiliz(CHZ) | $0.118841 | 0.00000189 | 158.94 | -13.49% | $117,339,539.81 | $1,056,290,185 |
88 | Helium(HNT) | $6.43 | 0.00010205 | 8,598.96 | -9.67% | $43,756,100.57 | $1,034,319,459 |
89 | EOS(EOS) | $0.897211 | 0.00001424 | 1,199.98 | -11.05% | $279,714,271.51 | $1,005,289,684 |
90 | TrueUSD(TUSD) | $1.00 | 0.00001588 | 1,338.06 | -0.11% | $143,842,676.92 | $988,897,824 |
91 | Ronin(RON) | $3.26 | 0.00005172 | 4,357.82 | -15.15% | $64,348,041.83 | $987,844,068 |
92 | Axelar(AXL) | $1.61 | 0.00002555 | 2,152.76 | -14.28% | $36,262,808.93 | $969,227,558 |
94 | WEMIX(WEMIX) | $2.55 | 0.00004051 | 3,413.01 | -7.50% | $5,278,117.37 | $933,239,541 |
95 | Neo(NEO) | $13.23 | 0.00020997 | 17,691.95 | -12.64% | $55,555,726.2 | $933,089,278 |
96 | Kava(KAVA) | $0.839363 | 0.00001332 | 1,122.61 | -12.30% | $62,117,770.06 | $908,913,000 |
97 | SATS(1000SATS) | $0.000428 | 0.00000001 | 0.57 | -15.07% | $92,187,242.7 | $898,304,657 |
98 | dYdX (ethDYDX)(ETHDYDX) | $3.04 | 0.00004827 | 4,067.33 | -14.46% | $135,069,134.39 | $898,994,500 |
99 | eCash(XEC) | $0.000045 | 0.00000000 | 0.06 | -12.92% | $51,726,264.06 | $893,791,204 |
100 | IOTA(IOTA) | $0.278011 | 0.00000441 | 371.83 | -13.12% | $46,459,189.59 | $881,875,765 |
101 | PancakeSwap(CAKE) | $3.55 | 0.00005631 | 4,744.92 | -14.72% | $175,754,841.52 | $868,025,300 |
102 | Oasis Network(ROSE) | $0.127781 | 0.00000203 | 170.90 | -13.69% | $70,140,098.29 | $857,872,759 |