맨위로 가기
  • 시장시가총액
  • $4,084,993,990,893.20
    ₩5,674,996,201,968,561
  • 24H 볼륨
  • $174,672,333,455
    ₩242,660,045,805,301
  • 비트 점유율
  • 56.93%
  • 환율
  • USD 1389.23
업데이트 : 2025-09-19 08:18:59
가격정보
업데이트 : 2025-09-19 08:20:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $116,697 1.00000000 162,118,627 -0.06% $49,993,182,161 $2,324,930,687,930
2 Ethereum(ETH) $4,577 0.03917484 6,357,979 -0.46% $34,325,737,324 $552,417,560,603
3 XRP(XRP) $3.070 0.00002628 4,265 -0.70% $6,480,558,857 $183,504,107,216
4 Tether USDt(USDT) $1.000 0.00000856 1,390 -0.01% $145,120,420,191 $171,190,219,559
5 BNB(BNB) $981.7 0.00840307 1,363,798 -0.71% $3,823,655,106 $136,638,736,522
6 Solana(SOL) $246.6 0.00211050 342,528 +0.49% $9,364,775,722 $133,890,446,667
7 USDC(USDC) $0.9999 0.00000856 1,389 -0.01% $28,595,293,756 $74,375,444,266
8 Dogecoin(DOGE) $0.2775 0.00000238 385.5 -1.57% $4,534,953,326 $41,901,249,438
9 TRON(TRX) $0.3501 0.00000300 486.3 +1.76% $947,767,125 $33,140,534,945
10 Cardano(ADA) $0.9202 0.00000788 1,278 +0.77% $2,034,788,779 $32,935,939,735
11 Hyperliquid(HYPE) $58.06 0.00049702 80,666 +0.84% $399,037,097 $19,389,528,884
12 Chainlink(LINK) $24.56 0.00021023 34,120 +2.03% $967,328,829 $16,654,624,672
13 Avalanche(AVAX) $34.98 0.00029943 48,597 +9.91% $2,248,002,106 $14,771,729,279
14 Ethena USDe(USDe) $1.001 0.00000857 1,391 -0.01% $269,512,691 $13,942,872,624
15 Sui(SUI) $3.873 0.00003316 5,381 +2.52% $1,949,827,253 $13,823,858,742
16 Stellar(XLM) $0.3963 0.00000339 550.5 -0.06% $315,955,231 $12,626,288,017
17 Bitcoin Cash(BCH) $623.9 0.00534054 866,756 +0.13% $1,314,811,714 $12,432,954,505
18 Hedera(HBAR) $0.2459 0.00000210 341.5 +0.44% $347,463,263 $10,423,143,002
19 Litecoin(LTC) $118.1 0.00101064 164,024 +0.62% $703,206,213 $9,010,179,145
20 UNUS SED LEO(LEO) $9.531 0.00008158 13,240 +0.10% $1,161,418 $8,793,386,195
21 Cronos(CRO) $0.2363 0.00000202 328.2 -0.91% $61,617,055 $8,226,182,192
22 Toncoin(TON) $3.150 0.00002697 4,377 +0.34% $170,429,063 $8,016,561,116
23 Shiba Inu(SHIB) $0.000013 0.00000000 0.0185 -1.39% $237,790,961 $7,861,823,128
24 Polkadot(DOT) $4.527 0.00003875 6,289 +2.39% $456,622,339 $7,327,630,330
25 Uniswap(UNI) $9.573 0.00008194 13,299 -0.11% $309,611,053 $6,034,150,420
26 Mantle(MNT) $1.781 0.00001524 2,474 +4.64% $542,501,625 $5,793,011,424
27 Monero(XMR) $299.5 0.00256365 416,074 -0.49% $98,282,057 $5,524,797,035
29 Dai(DAI) $0.9995 0.00000856 1,389 -0.04% $81,394,439 $5,362,886,785
30 Ethena(ENA) $0.6989 0.00000598 970.8 -2.82% $489,172,823 $4,814,534,643
31 Pepe(PEPE) $0.000011 0.00000000 0.0157 -0.66% $859,081,219 $4,770,831,936
32 Aave(AAVE) $308.1 0.00263755 428,068 +0.25% $400,695,692 $4,693,462,508
33 OKB(OKB) $195.1 0.00167024 271,076 -0.14% $135,318,608 $4,097,655,546
34 NEAR Protocol(NEAR) $3.142 0.00002690 4,365 +11.36% $523,380,778 $3,927,391,396
35 Bitget Token(BGB) $5.220 0.00004468 7,252 +3.85% $389,638,290 $3,634,448,235
36 Bittensor(TAO) $362.7 0.00310483 503,905 +1.07% $219,385,928 $3,592,330,110
37 Ondo(ONDO) $1.072 0.00000918 1,489 +0.88% $243,380,788 $3,386,271,316
38 Story(IP) $10.55 0.00009034 14,662 +3.84% $135,902,799 $3,298,229,862
39 Aptos(APT) $4.673 0.00004000 6,491 +2.02% $361,501,426 $3,277,592,015
40 Worldcoin(WLD) $1.591 0.00001362 2,211 -0.38% $512,662,340 $3,259,396,033
41 Ethereum Classic(ETC) $20.95 0.00017932 29,104 -0.24% $145,881,632 $3,217,253,542
42 Pi(PI) $0.3591 0.00000307 498.8 -0.57% $28,003,901 $2,923,565,305
44 Arbitrum(ARB) $0.5215 0.00000446 724.4 -0.16% $384,770,026 $2,761,776,297
45 Pump.fun(PUMP) $0.007707 0.00000007 10.70 -7.50% $703,242,583 $2,728,356,240
46 POL (prev. MATIC)(POL) $0.2601 0.00000223 361.2 -1.11% $173,199,601 $2,729,678,211
47 World Liberty Financial USD(USD1) $0.9999 0.00000856 1,389 -0.03% $435,875,189 $2,655,100,019
48 Internet Computer(ICP) $4.901 0.00004195 6,809 +0.85% $73,802,840 $2,636,980,880
49 MemeCore(M) $2.537 0.00002171 3,524 -11.71% $38,881,248 $2,636,932,313
50 Pudgy Penguins(PENGU) $0.03790 0.00000032 52.64 +5.51% $715,923,787 $2,382,137,126
51 Kaspa(KAS) $0.08776 0.00000075 121.9 -1.57% $58,285,088 $2,344,361,400
52 VeChain(VET) $0.02583 0.00000022 35.88 +1.91% $65,529,385 $2,221,194,746
53 Cosmos(ATOM) $4.656 0.00003986 6,468 +0.58% $117,427,909 $2,182,662,189
54 Algorand(ALGO) $0.2461 0.00000211 341.8 -0.16% $79,899,527 $2,159,844,583
55 Render(RENDER) $4.061 0.00003477 5,642 +1.23% $74,043,127 $2,106,220,552
56 Sei(SEI) $0.3378 0.00000289 469.3 +0.65% $210,831,217 $2,070,052,423
57 Bonk(BONK) $0.000025 0.00000000 0.0348 -1.14% $428,346,980 $2,034,479,870
58 KuCoin Token(KCS) $15.75 0.00013485 21,886 -1.03% $3,940,094 $2,006,469,558
59 Sky(SKY) $0.07749 0.00000066 107.6 -0.22% $65,114,570 $1,815,253,090
60 Filecoin(FIL) $2.566 0.00002197 3,565 -0.50% $174,443,367 $1,769,692,122
61 Flare(FLR) $0.02370 0.00000020 32.92 -0.73% $9,807,020 $1,755,121,427
62 Jupiter(JUP) $0.5559 0.00000476 772.3 +2.03% $84,091,680 $1,729,926,896
63 OFFICIAL TRUMP(TRUMP) $8.636 0.00007392 11,997 -1.14% $257,827,866 $1,727,107,357
64 Immutable(IMX) $0.8332 0.00000713 1,157 +10.35% $171,795,076 $1,616,284,451
65 Artificial Superintelligence Alliance(FET) $0.6694 0.00000573 929.9 +0.04% $88,213,618 $1,588,276,079
66 Optimism(OP) $0.8276 0.00000708 1,150 +1.45% $201,037,486 $1,472,004,945
67 Injective(INJ) $14.68 0.00012569 20,399 +1.18% $115,568,493 $1,467,959,060
68 Celestia(TIA) $1.805 0.00001545 2,507 +0.52% $95,631,346 $1,417,220,782
69 GateToken(GT) $17.19 0.00014716 23,884 +0.30% $10,514,642 $1,416,085,367
70 XDC Network(XDC) $0.07844 0.00000067 108.9 +0.52% $40,898,007 $1,391,888,527
71 SPX6900(SPX) $1.424 0.00001219 1,978 -2.78% $35,614,195 $1,325,684,993
72 PayPal USD(PYUSD) $0.9995 0.00000856 1,389 -0.03% $75,093,145 $1,300,492,997
73 Stacks(STX) $0.6874 0.00000588 954.9 +1.65% $36,614,218 $1,236,769,164
74 Quant(QNT) $100.5 0.00085983 139,549 -1.82% $22,491,854 $1,212,710,077
75 Lido DAO(LDO) $1.336 0.00001144 1,857 +1.21% $155,519,124 $1,197,222,079
76 Aerodrome Finance(AERO) $1.310 0.00001121 1,820 -3.12% $83,949,784 $1,175,303,621
77 First Digital USD(FDUSD) $0.9978 0.00000854 1,386 -0.05% $6,445,990,939 $1,155,398,851
78 Curve DAO Token(CRV) $0.8152 0.00000698 1,132 +3.92% $253,074,493 $1,133,904,749
79 PAX Gold(PAXG) $3,646 0.03120562 5,064,595 -0.70% $114,454,775 $1,059,336,516
80 The Graph(GRT) $0.09829 0.00000084 136.5 +0.55% $36,853,371 $1,032,606,243
81 Pyth Network(PYTH) $0.1730 0.00000148 240.3 +1.51% $88,627,673 $994,862,971
83 Kaia(KAIA) $0.1591 0.00000136 220.9 -0.96% $29,451,427 $973,801,402
84 FLOKI(FLOKI) $0.000101 0.00000000 0.1407 -0.76% $100,019,610 $966,553,135
85 Conflux(CFX) $0.1843 0.00000158 256.0 +0.15% $73,394,369 $946,635,587
86 dogwifhat(WIF) $0.9471 0.00000811 1,316 -0.99% $209,273,807 $945,983,981
87 PancakeSwap(CAKE) $2.722 0.00002330 3,781 +1.82% $121,517,448 $940,569,889
88 Fartcoin(FARTCOIN) $0.9281 0.00000794 1,289 +1.47% $171,717,536 $928,111,684
89 Ethereum Name Service(ENS) $24.32 0.00020814 33,780 -0.36% $84,773,010 $899,649,652
90 Tether Gold(XAUt) $3,643 0.03118154 5,060,687 -0.69% $62,300,349 $898,037,694
91 Pendle(PENDLE) $5.265 0.00004507 7,315 +0.68% $92,547,139 $892,477,146
92 Sonic(S) $0.3083 0.00000264 428.3 -0.33% $88,036,666 $888,034,198
93 Raydium(RAY) $3.309 0.00002832 4,597 -3.03% $79,132,870 $887,187,681
94 Virtuals Protocol(VIRTUAL) $1.348 0.00001154 1,873 -0.89% $138,119,279 $883,986,880
95 Theta Network(THETA) $0.8590 0.00000735 1,193 +1.77% $28,341,697 $858,967,362
96 Gala(GALA) $0.01822 0.00000016 25.31 +0.14% $111,303,351 $838,327,576
97 Tezos(XTZ) $0.7893 0.00000676 1,096 -0.02% $25,647,060 $835,770,791
98 Nexo(NEXO) $1.294 0.00001108 1,798 +0.18% $9,946,178 $836,345,172
99 ether.fi(ETHFI) $1.610 0.00001378 2,237 -0.54% $173,037,587 $825,305,769
100 Zcash(ZEC) $50.33 0.00043077 69,913 -1.94% $96,076,546 $816,361,799
101 The Sandbox(SAND) $0.3120 0.00000267 433.4 +0.11% $59,946,129 $802,925,080
102 IOTA(IOTA) $0.1946 0.00000167 270.3 +0.07% $20,114,226 $786,577,445
103 Morpho(MORPHO) $2.292 0.00001962 3,185 +10.93% $85,502,575 $774,396,593