• 시장시가총액
  • $1,953,028,780,136
    ₩2,285,785,823,695,572
  • 24H 볼륨
  • $161,126,220,063
    ₩188,578,905,437,334
  • 비트 점유율
  • 40.83%
  • 환율
  • USD 1170.38
업데이트 : 2021-09-22 22:57:32
가격정보
업데이트 : 2021-09-22 22:58:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.032800 0.00000078 38.35 +0.05% $113,632 $648,979
1 Bitcoin(btc) $42,310.00 1.00000000 49,518,800 -2.3% $41,047,275,447 $796,117,853,525
2 Ethereum(eth) $2,943.17 0.06956200 3,444,630 -3.56% $31,515,550,900 $345,999,886,925
3 Tether(usdt) $1.00 0.00002364 1,170.38 -0.07% $79,454,426,205 $69,647,945,204
4 Cardano(ada) $2.11 0.00004987 2,469.5 -2.66% $4,552,394,089 $67,497,475,534
5 Binance Coin(bnb) $361.67 0.00854810 423,291 -2.6% $1,740,095,137 $55,826,665,797
6 XRP(xrp) $0.927996 0.00002193 1,086.1 -1.64% $4,843,195,506 $43,241,970,063
7 Solana(sol) $129.87 0.00306949 151,997 -7.8% $4,775,306,516 $38,532,783,897
8 USD Coin(usdc) $1.00 0.00002364 1,170.38 +0.01% $4,212,154,973 $30,016,703,476
9 Polkadot(dot) $28.92 0.00068353 33,847.4 -2.32% $2,242,600,201 $29,742,542,534
10 Dogecoin(doge) $0.210640 0.00000498 246.52 -1.88% $1,679,691,952 $27,648,583,162
11 Avalanche(AVAX) $62.50 0.00147719 73,148.8 -4.51% $2,559,379,839 $13,764,838,544
12 Binance USD(busd) $1.00 0.00002364 1,170.38 -0% $6,246,146,941 $12,963,800,199
13 Terra(luna) $27.34 0.00064618 31,998.2 -3.74% $1,288,643,405 $10,943,389,865
14 Uniswap(uni) $20.21 0.00047766 23,653.4 -5.37% $505,150,095 $10,464,454,546
15 Chainlink(link) $23.01 0.00054384 26,930.4 -3.86% $1,509,176,541 $10,413,524,792
16 Litecoin(ltc) $155.16 0.00366722 181,596 -3.08% $2,490,569,698 $10,340,021,092
17 Bitcoin Cash(bch) $524.01 0.01238500 613,291 -4.45% $7,223,663,884 $9,866,098,512
19 Cosmos(atom) $32.59 0.00077027 38,142.7 -8.41% $1,822,555,798 $9,088,505,583
20 Wrapped Bitcoin(wbtc) $42,337.00 1.00064000 49,550,400 -2.35% $481,517,415 $8,730,195,564
21 Filecoin(fil) $71.14 0.00168140 83,260.8 -5.12% $1,057,766,922 $7,741,516,484
22 Polygon(matic) $1.13 0.00002671 1,322.52 -3.23% $1,141,035,842 $7,542,669,168
24 Stellar(xlm) $0.279194 0.00000660 326.76 -2.25% $599,265,372 $6,624,650,078
25 TRON(trx) $0.092254 0.00000218 107.97 -2.32% $1,589,177,562 $6,596,398,310
26 FTX Token(ftt) $53.45 0.00126329 62,556.8 -5.53% $788,980,242 $6,438,494,392
27 Ethereum Classic(etc) $48.17 0.00113850 56,377.2 -3.09% $3,210,931,724 $6,266,027,998
28 VeChain(vet) $0.092447 0.00000218 108.19 -4.37% $542,665,971 $6,160,004,780
29 Dai(dai) $1.00 0.00002364 1,170.38 -0.01% $868,364,667 $6,016,697,930
30 cETH(ceth) $59.06 0.00139589 69,122.6 -3.37% $162,535,937 $5,667,728,031
31 Theta Network(theta) $5.34 0.00012621 6,249.82 +0.5% $496,183,487 $5,331,632,685
32 cUSDC(cusdc) $0.022231 0.00000053 26.01 -0.1% $30,964,393 $4,498,736,907
33 OKB(okb) $16.39 0.00038738 19,182.5 -4.78% $330,136,803 $4,336,253,615
34 PancakeSwap(cake) $19.10 0.00045143 22,354.2 -3.69% $307,027,456 $4,274,767,161
35 Tezos(xtz) $4.98 0.00011770 5,828.49 -7.14% $475,925,580 $4,206,056,986
36 Elrond(egld) $210.75 0.00498109 246,658 -3.53% $473,617,693 $4,153,470,370
38 Monero(xmr) $228.92 0.00541054 267,923 -2.16% $236,176,594 $4,115,182,570
39 cDAI(cdai) $0.021666 0.00000051 25.35 -0.06% $277,831,298 $4,051,239,343
41 Crypto.com Coin(cro) $0.159376 0.00000377 186.53 -3.74% $62,935,310 $4,024,040,156
42 EOS(eos) $4.10 0.00009690 4,798.55 -3.47% $1,496,705,950 $3,965,164,477
45 Aave(aave) $287.80 0.00680217 336,835 -4.16% $365,620,870 $3,787,230,585
46 IOTA(miota) $1.31 0.00003096 1,533.19 -0.71% $161,581,332 $3,670,113,901
49 The Graph(grt) $0.698441 0.00001651 817.44 -2.73% $128,223,243 $3,451,184,818
50 Hedera Hashgraph(hbar) $0.334394 0.00000790 391.36 -3.68% $369,598,300 $3,285,020,075
51 Near(near) $7.04 0.00016639 8,239.47 -8.78% $330,805,854 $3,255,465,394
52 Fantom(ftm) $1.15 0.00002718 1,345.93 -1.91% $638,253,360 $2,915,540,097
53 Kusama(ksm) $317.28 0.00749894 371,338 -7.45% $215,102,560 $2,843,028,482
54 LEO Token(leo) $3.01 0.00007114 3,522.84 +0.21% $3,416,872 $2,840,974,476
55 NEO(neo) $39.78 0.00094020 46,557.7 -4.33% $356,644,825 $2,800,995,171
57 Bitcoin SV(bsv) $142.44 0.00336658 166,709 -3.76% $488,285,387 $2,683,167,689
58 TerraUSD(ust) $1.00 0.00002364 1,170.38 -0% $112,233,742 $2,642,756,886
59 Waves(waves) $24.55 0.00058024 28,732.8 +1.06% $189,073,793 $2,449,100,378
60 Arweave(ar) $39.09 0.00092390 45,750.1 -4.86% $68,340,847 $2,366,437,739
61 BitTorrent(btt) $0.003315 0.00000008 3.88 -3.42% $397,535,653 $2,176,881,716
62 Maker(mkr) $2,411.90 0.05700540 2,822,840 -4.28% $82,840,346 $2,170,280,912
63 Celsius Network(cel) $5.07 0.00011983 5,933.82 -1.15% $10,483,554 $2,147,235,651
64 Amp(amp) $0.044245 0.00000105 51.78 -2.61% $26,678,709 $2,120,892,048
65 Huobi Token(ht) $12.03 0.00028433 14,079.7 -1.7% $106,606,076 $1,974,186,592
66 Sushi(sushi) $9.82 0.00023210 11,493.1 -7.54% $439,734,297 $1,889,595,025
67 THORChain(rune) $7.03 0.00016615 8,227.77 -7.94% $78,499,492 $1,837,773,405
69 Synthetix Network Token(snx) $10.27 0.00024273 12,019.8 -4.58% $129,042,576 $1,785,135,389
70 Compound(comp) $328.83 0.00777192 384,856 -3.95% $169,887,779 $1,771,885,853
71 Helium(hnt) $18.33 0.00043323 21,453.1 -0.56% $15,791,546 $1,766,958,280
72 Dash(dash) $166.77 0.00394162 195,184 -4.35% $346,018,546 $1,718,724,026
73 Huobi BTC(hbtc) $42,393.00 1.00196000 49,615,900 -2.08% $2,219,966 $1,693,970,424
74 Decred(dcr) $111.95 0.00264595 131,024 -5.65% $12,710,501 $1,488,094,110
75 Chiliz(chz) $0.277478 0.00000656 324.75 -0.71% $278,482,633 $1,477,930,446
76 Holo(hot) $0.008271 0.00000020 9.68 -2.04% $160,118,620 $1,468,740,072
80 NEM(xem) $0.153100 0.00000362 179.18 -3.5% $73,701,038 $1,374,415,321
81 Stacks(stx) $1.29 0.00003049 1,509.79 -1.25% $27,724,473 $1,354,520,654
82 Zcash(zec) $116.47 0.00275278 136,314 -3.07% $272,210,803 $1,347,548,276
84 IOST(iost) $0.057654 0.00000136 67.47 -2.57% $492,399,503 $1,301,186,499
85 Enjin Coin(enj) $1.31 0.00003096 1,533.19 -5.28% $94,987,905 $1,223,163,176
86 OMG Network(omg) $8.75 0.00020681 10,240.8 -14.12% $1,605,368,604 $1,216,946,918
90 Flow(flow) $17.12 0.00040463 20,036.9 -1.28% $70,668,697 $1,108,719,450
91 Zilliqa(zil) $0.086024 0.00000203 100.68 -4.83% $89,162,758 $1,072,921,524
93 yearn.finance(yfi) $29,487.00 0.69692700 34,511,000 -1.47% $197,009,923 $1,049,870,016
94 Qtum(qtum) $9.81 0.00023186 11,481.4 -6.91% $272,273,693 $1,016,795,145
95 ICON(icx) $1.54 0.00003640 1,802.38 -6.88% $73,661,221 $1,012,642,638
97 Basic Attention Token(bat) $0.646435 0.00001528 756.57 -3.09% $113,628,047 $962,109,632
99 Curve DAO Token(crv) $2.39 0.00005649 2,797.2 -6.4% $294,535,612 $960,560,206
100 Ravencoin(rvn) $0.097300 0.00000230 113.87 -2.95% $55,604,708 $941,180,999
101 Bitcoin Gold(btg) $53.40 0.00126211 62,498.3 -4.58% $35,548,854 $935,402,502
103 Decentraland(mana) $0.661162 0.00001563 773.81 -3.38% $68,476,638 $874,686,222
105 Horizen(zen) $73.54 0.00173812 86,069.7 -5.13% $56,493,154 $846,162,983
107 NEXO(nexo) $1.47 0.00003474 1,720.45 -0.18% $9,833,455 $823,187,621
109 Bancor Network Token(bnt) $3.47 0.00008201 4,061.21 -3.14% $78,611,794 $806,331,091
111 xSUSHI(xsushi) $11.55 0.00027299 13,517.9 -7.95% $2,591,301 $784,531,840
115 0x(zrx) $0.881606 0.00002084 1,031.81 -5.42% $111,788,542 $743,698,002
116 Siacoin(sc) $0.015190 0.00000036 17.77 -4.04% $57,698,796 $739,829,935
118 Ontology(ont) $0.829076 0.00001960 970.33 -3.51% $145,664,023 $724,342,673
119 DigiByte(dgb) $0.047281 0.00000112 55.33 -3.08% $26,259,485 $693,172,204
121 REN(ren) $0.772039 0.00001825 903.57 -7.45% $298,469,500 $679,368,462
122 renBTC(renbtc) $42,310.00 1.00000000 49,518,800 -1.89% $7,854,293 $676,138,915
126 Nano(nano) $4.75 0.00011227 5,559.3 -2.69% $34,590,947 $631,890,697
129 SwissBorg(chsb) $0.645060 0.00001525 754.96 -1.75% $2,616,289 $615,468,261
132 UMA(uma) $9.60 0.00022690 11,235.6 -10.17% $64,498,086 $603,719,302

TPC가 적립되었습니다.

적립내역
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 5층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 서원진)
발행인 : 권성민   |   대표 · 편집인 : 도요한  |   발행일자 : 2021.09.22
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft