알파리포트
뉴스
리서치
마켓정보
라운지
커뮤니티
서비스
매체소개
고객센터
- 시장시가총액
-
$2,162,389,361,714.20
￦3,062,959,659,187,313
- 24H 볼륨
-
$43,557,145,381
￦61,697,389,717,953
- 비트 점유율
- 58.38%
- 환율
- USD 1416.47
업데이트 : 2026-08-15 18:18:59
글로벌 가격정보
업데이트 : 2026-08-15 09:20:22
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$62,902 | 89,098,467 | +0.14% | $17,593,000,676 | $1,262,466,787,842 |
| 2 |
Ethereum(ETH)
|
$1,876 | 2,656,974 | +0.09% | $4,888,949,017 | $226,371,730,561 |
| 3 |
Tether USDt(USDT)
|
$0.9990 | 1,415 | +0.01% | $37,601,512,469 | $182,987,889,881 |
| 4 |
BNB(BNB)
|
$609.8 | 863,803 | +0.33% | $935,068,293 | $81,207,093,366 |
| 5 |
USDC(USDC)
|
$0.9999 | 1,416 | +0.01% | $5,538,728,571 | $71,889,699,937 |
| 6 |
XRP(XRP)
|
$1.001 | 1,418 | -0.39% | $1,054,854,307 | $62,726,608,204 |
| 7 |
Solana(SOL)
|
$75.07 | 106,328 | -0.90% | $1,062,928,171 | $43,742,907,419 |
| 8 |
TRON(TRX)
|
$0.3321 | 470.3 | -0.41% | $356,767,058 | $31,513,552,564 |
| 9 |
Hyperliquid(HYPE)
|
$56.09 | 79,455 | -0.97% | $165,276,002 | $14,168,343,899 |
| 10 |
Dogecoin(DOGE)
|
$0.06992 | 99.03 | +0.06% | $242,874,487 | $10,872,492,156 |
| 11 |
Zcash(ZEC)
|
$488.5 | 691,883 | -0.07% | $222,486,600 | $8,216,478,584 |
| 12 |
UNUS SED LEO(LEO)
|
$8.808 | 12,476 | -4.78% | $1,311,033 | $8,102,855,184 |
| 13 |
Monero(XMR)
|
$403.3 | 571,319 | +1.97% | $73,476,672 | $7,579,362,373 |
| 14 |
Chainlink(LINK)
|
$9.257 | 13,113 | +5.29% | $491,553,920 | $6,925,490,186 |
| 15 |
Cardano(ADA)
|
$0.1787 | 253.1 | -2.44% | $179,337,565 | $6,532,912,668 |
| 16 |
Stellar(XLM)
|
$0.1581 | 223.9 | -0.62% | $70,947,939 | $5,454,323,080 |
| 17 |
Dai(DAI)
|
$0.9997 | 1,416 | 0.00% | $18,445,333 | $4,584,194,580 |
| 18 |
Bitcoin Cash(BCH)
|
$205.2 | 290,597 | -0.11% | $160,357,159 | $4,118,605,054 |
| 19 |
World Liberty Financial USD(USD1)
|
$0.9990 | 1,415 | +0.01% | $514,447,907 | $3,987,871,977 |
| 20 |
Ethena USDe(USDe)
|
$0.9999 | 1,416 | +0.01% | $18,740,515 | $3,963,010,112 |
| 22 |
Gram (prev. Toncoin)(GRAM)
|
$1.332 | 1,887 | +0.64% | $29,646,240 | $3,675,500,292 |
| 24 |
Litecoin(LTC)
|
$43.96 | 62,273 | -1.45% | $161,556,702 | $3,407,164,392 |
| 25 |
Hedera(HBAR)
|
$0.06562 | 92.94 | +0.43% | $23,549,677 | $2,873,484,878 |
| 26 |
Avalanche(AVAX)
|
$6.584 | 9,326 | +3.11% | $284,267,797 | $2,842,798,562 |
| 27 |
Sui(SUI)
|
$0.6812 | 964.9 | +0.14% | $140,288,661 | $2,775,616,332 |
| 28 |
PayPal USD(PYUSD)
|
$0.9997 | 1,416 | +0.01% | $146,044,893 | $2,768,353,802 |
| 29 |
Shiba Inu(SHIB)
|
$0.000005 | 0.0064 | +2.09% | $86,532,667 | $2,698,620,813 |
| 30 |
Tether Gold(XAUt)
|
$4,357 | 6,171,467 | +0.55% | $147,097,205 | $2,670,032,634 |
| 31 |
Cronos(CRO)
|
$0.04833 | 68.45 | -1.72% | $4,718,126 | $2,287,166,884 |
| 32 |
OKB(OKB)
|
$107.6 | 152,383 | +6.33% | $74,247,250 | $2,259,172,947 |
| 33 |
Bittensor(TAO)
|
$196.9 | 278,971 | -1.34% | $105,236,360 | $2,212,708,379 |
| 34 |
NEAR Protocol(NEAR)
|
$1.634 | 2,314 | +1.51% | $112,352,752 | $2,129,479,178 |
| 35 |
Uniswap(UNI)
|
$3.240 | 4,590 | -5.96% | $317,331,933 | $2,021,969,879 |
| 36 |
PAX Gold(PAXG)
|
$4,374 | 6,195,247 | +0.53% | $96,544,013 | $1,911,086,013 |
| 37 |
World Liberty Financial(WLFI)
|
$0.05692 | 80.62 | +2.69% | $104,788,641 | $1,808,723,643 |
| 38 |
Ripple USD(RLUSD)
|
$1.000 | 1,417 | +0.01% | $175,452,941 | $1,716,497,648 |
| 39 |
Aster(ASTER)
|
$0.6016 | 852.0 | +0.05% | $41,790,909 | $1,624,234,289 |
| 40 |
Ondo(ONDO)
|
$0.3259 | 461.6 | -1.39% | $61,468,578 | $1,586,966,841 |
| 41 |
USDD(USDD)
|
$0.9989 | 1,415 | +0.01% | $71,246,530 | $1,549,059,819 |
| 42 |
MemeCore(M)
|
$1.109 | 1,570 | -1.96% | $5,436,720 | $1,480,693,789 |
| 43 |
Mantle(MNT)
|
$0.4385 | 621.0 | -1.05% | $15,759,021 | $1,447,897,113 |
| 44 |
Aave(AAVE)
|
$86.78 | 122,918 | -0.35% | $131,581,058 | $1,338,351,070 |
| 45 |
Polkadot(DOT)
|
$0.7722 | 1,094 | +2.03% | $43,142,691 | $1,311,276,944 |
| 46 |
Internet Computer(ICP)
|
$2.274 | 3,221 | +4.58% | $39,322,860 | $1,263,978,669 |
| 47 |
Worldcoin(WLD)
|
$0.3469 | 491.4 | +2.73% | $123,224,392 | $1,248,199,094 |
| 49 |
Sky(SKY)
|
$0.05114 | 72.43 | -3.03% | $12,908,422 | $1,197,043,120 |
| 50 |
Bitget Token(BGB)
|
$1.658 | 2,348 | +0.43% | $5,962,092 | $1,157,225,476 |
| 51 |
Pepe(PEPE)
|
$0.000003 | 0.0037 | -1.00% | $75,666,533 | $1,092,984,801 |
| 52 |
Pump.fun(PUMP)
|
$0.002773 | 3.928 | -3.72% | $84,070,067 | $1,087,362,812 |
| 53 |
Morpho(MORPHO)
|
$1.956 | 2,770 | +1.83% | $7,446,500 | $1,010,633,504 |
| 54 |
Pi(PI)
|
$0.08915 | 126.2 | -0.45% | $6,058,448 | $984,325,218 |
| 55 |
Ethereum Classic(ETC)
|
$6.239 | 8,837 | +1.54% | $21,717,842 | $984,788,069 |
| 56 |
KuCoin Token(KCS)
|
$6.544 | 9,270 | -0.57% | $2,635,284 | $897,600,019 |
| 57 |
JUST(JST)
|
$0.1061 | 150.2 | +0.75% | $32,899,737 | $868,528,108 |
| 58 |
Ethena(ENA)
|
$0.08445 | 119.6 | -0.96% | $67,835,301 | $830,015,224 |
| 59 |
Polygon (prev. MATIC)(POL)
|
$0.07545 | 106.8 | +3.47% | $34,883,376 | $807,078,674 |
| 61 |
Cosmos(ATOM)
|
$1.485 | 2,104 | -3.90% | $29,562,710 | $779,616,660 |
| 62 |
Algorand(ALGO)
|
$0.07926 | 112.2 | +0.97% | $11,712,960 | $715,340,232 |
| 63 |
GateToken(GT)
|
$6.691 | 9,477 | -0.40% | $1,024,607 | $713,180,953 |
| 64 |
Kaspa(KAS)
|
$0.02550 | 36.12 | +1.34% | $5,563,599 | $704,951,749 |
| 65 |
Quant(QNT)
|
$58.03 | 82,204 | -0.95% | $17,450,594 | $700,637,751 |
| 66 |
Render(RENDER)
|
$1.268 | 1,796 | +0.98% | $13,318,633 | $657,875,083 |
| 68 |
XDC Network(XDC)
|
$0.02683 | 38.00 | -0.53% | $3,945,592 | $563,927,696 |
| 69 |
Filecoin(FIL)
|
$0.6885 | 975.2 | +2.70% | $45,816,564 | $564,114,578 |
| 70 |
Jupiter(JUP)
|
$0.1694 | 239.8 | +1.71% | $15,734,561 | $562,295,262 |
| 72 |
Flare(FLR)
|
$0.005927 | 8.395 | -0.51% | $1,568,238 | $515,143,310 |
| 73 |
TrueUSD(TUSD)
|
$0.9980 | 1,414 | +0.02% | $7,767,040 | $493,548,057 |
| 74 |
Arbitrum(ARB)
|
$0.07412 | 104.9 | -1.99% | $34,791,243 | $490,263,238 |
| 77 |
ether.fi(ETHFI)
|
$0.4809 | 681.2 | +11.12% | $54,678,715 | $468,163,478 |
| 79 |
Aptos(APT)
|
$0.5413 | 766.7 | +0.06% | $27,140,354 | $464,180,648 |
| 80 |
PancakeSwap(CAKE)
|
$1.424 | 2,017 | +0.66% | $13,239,632 | $458,023,627 |
| 81 |
Nexo(NEXO)
|
$0.7085 | 1,004 | -0.34% | $3,922,524 | $457,797,503 |
| 82 |
Injective(INJ)
|
$4.186 | 5,929 | -7.38% | $72,390,604 | $418,435,396 |
| 83 |
Aerodrome Finance(AERO)
|
$0.4027 | 570.4 | -0.17% | $9,574,106 | $393,477,124 |
| 84 |
VeChain(VET)
|
$0.004509 | 6.386 | +1.04% | $6,292,376 | $387,709,507 |
| 85 |
Dash(DASH)
|
$29.99 | 42,475 | -0.17% | $31,776,527 | $383,863,627 |
| 86 |
Pudgy Penguins(PENGU)
|
$0.006030 | 8.541 | -2.63% | $51,450,422 | $379,070,447 |
| 87 |
Curve DAO Token(CRV)
|
$0.2413 | 341.7 | -2.64% | $42,251,907 | $371,586,173 |
| 88 |
Virtuals Protocol(VIRTUAL)
|
$0.5595 | 792.5 | -1.75% | $24,782,028 | $368,131,653 |
| 89 |
First Digital USD(FDUSD)
|
$0.9969 | 1,412 | 0.00% | $52,254,500 | $350,657,979 |
| 90 |
OFFICIAL TRUMP(TRUMP)
|
$1.408 | 1,995 | +1.48% | $112,813,972 | $349,645,960 |
| 91 |
Sun [New](SUN)
|
$0.01802 | 25.51 | -1.07% | $12,720,724 | $346,295,668 |
| 92 |
Pyth Network(PYTH)
|
$0.03995 | 56.58 | +1.04% | $11,604,112 | $314,605,936 |
| 93 |
Bitcoin SV(BSV)
|
$15.40 | 21,818 | +2.17% | $7,022,087 | $309,145,265 |
| 94 |
Jito(JTO)
|
$0.5925 | 839.2 | +5.56% | $30,265,382 | $302,308,405 |
| 95 |
Sei(SEI)
|
$0.03994 | 56.57 | -0.71% | $12,194,425 | $297,973,125 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1330 | 188.4 | -3.14% | $110,355,851 | $296,815,374 |
| 97 |
SPX6900(SPX)
|
$0.3184 | 451.0 | +1.61% | $3,877,342 | $296,464,065 |
| 99 |
LayerZero(ZRO)
|
$0.7835 | 1,110 | +0.56% | $19,016,274 | $285,409,706 |
| 100 |
Celestia(TIA)
|
$0.3080 | 436.3 | +0.66% | $10,832,027 | $283,370,720 |
| 101 |
AINFT(NFT)
|
$0.000000 | 0.0003 | -0.54% | $4,960,422 | $276,791,093 |
| 102 |
Gnosis(GNO)
|
$104.1 | 147,499 | +0.89% | $722,178 | $274,856,330 |
| 103 |
Terra Classic(LUNC)
|
$0.000047 | 0.0672 | -4.51% | $10,607,409 | $262,177,593 |
| 104 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0003 | -1.12% | $6,008,807 | $254,801,512 |
| 105 |
Humanity(H)
|
$0.1312 | 185.8 | +31.68% | $22,323,634 | $255,338,295 |
| 106 |
Lido DAO(LDO)
|
$0.3022 | 428.0 | +0.37% | $30,446,239 | $252,716,672 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 108 |
Pendle(PENDLE)
|
$1.315 | 1,863 | -1.56% | $18,463,034 | $226,400,191 |
| 109 |
Conflux(CFX)
|
$0.04311 | 61.06 | +2.17% | $7,609,711 | $225,559,647 |
| 110 |
Stacks(STX)
|
$0.1220 | 172.8 | -0.25% | $2,945,615 | $221,412,872 |
