프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2020년 1월 21일 14:01
한국어

English

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$244,811,000,000

24H 볼륨
$96,667,100,000

비트 점유율
64.45%

환율
USD 1158.93

업데이트 : 2020-01-21 13:53:31

가격정보

업데이트 : 2020-01-21 14:00:08

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$8,680.98	1.00000000	10,060,600	0%	$25,653,200,000	$157,755,000,000
2	Ethereum(ETH)	$168.17	0.01936930	194,896	+1.58%	$10,858,800,000	$18,391,700,000
3	XRP(XRP)	$0.224600	0.00003015	265.5	+0.84%	$1,138,350,000	$9,726,830,000
4	Bitcoin Cash(BCH)	$345.25	0.03976450	400,116	+4.2%	$3,323,650,000	$6,295,360,000
5	Bitcoin SV(BSV)	$302.08	0.03479310	350,093	+11.56%	$3,250,510,000	$5,504,730,000
7	Litecoin(LTC)	$57.75	0.00665147	66,928.1	+1.26%	$3,321,020,000	$3,690,440,000
8	EOS(EOS)	$3.65	0.00042088	4,235	+2.11%	$2,572,470,000	$3,469,920,000
9	Binance Coin(BNB)	$17.51	0.00201659	20,291.2	+2.07%	$269,751,000	$2,723,230,000
10	Stellar(XLM)	$0.062600	0.00000721	72.5	+2.31%	$577,076,000	$1,253,590,000
11	Cardano(ADA)	$0.045100	0.00000520	52.3	+6.91%	$78,858,800	$1,169,730,000
12	Monero(XMR)	$65.78	0.00757653	76,236.2	+1.89%	$64,353,800	$1,145,190,000
13	TRON(TRX)	$0.016900	0.00000194	19.6	+2.71%	$1,301,110,000	$1,125,930,000
14	Tezos(XTZ)	$1.56	0.00017965	1,807.7	+8.69%	$63,946,500	$1,082,810,000
15	Ethereum Classic(ETC)	$8.85	0.00101875	10,250.8	+5.79%	$2,250,400,000	$1,028,800,000
16	Dash(DASH)	$109.97	0.01266620	127,450	+7.35%	$1,219,660,000	$1,020,390,000
17	Chainlink(LINK)	$2.73	0.00031386	3,158.1	+5.5%	$140,269,000	$953,762,000
18	UNUS SED LEO(LEO)	$0.891100	0.00010264	1,032.8	-0.46%	$7,713,390	$890,691,000
19	Cosmos(ATOM)	$4.55	0.00052438	5,276.4	+0.06%	$142,515,000	$868,175,000
20	Neo(NEO)	$11.25	0.00129523	13,032.7	+1.2%	$462,186,000	$793,246,000
21	Huobi Token(HT)	$3.19	0.00036685	3,691.3	+2.11%	$130,081,000	$753,172,000
23	IOTA(MIOTA)	$0.253600	0.00002921	293.9	+4.18%	$12,229,500	$704,967,000
24	HedgeTrade(HEDG)	$2.38	0.00027441	2,761.2	+2.01%	$809,908	$686,443,000
27	ParallelCoin(DUO)	$1,242.82	0.13205200	1,443,650	+4154.65%	$189,107	$391,138,000
27	Maker(MKR)	$480.78	0.05537480	557,189	-2.62%	$5,311,350	$475,446,000
28	Zcash(ZEC)	$53.55	0.00616773	62,060.6	+6.74%	$354,491,000	$461,713,000
28	BLOCKv(VEE)	$0.139200	0.00001632	162.2	+259.52%	$448,101	$370,571,000
29	USD Coin(USDC)	$1.00	0.00011533	1,160.5	-0.03%	$331,337,000	$438,865,000
30	Ontology(ONT)	$0.662800	0.00007634	768.2	+2.2%	$112,390,000	$422,459,000
31	NEM(XEM)	$0.037900	0.00000436	43.9	+0.86%	$7,428,960	$340,664,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000

거래소별 프리미엄

업데이트 : 2020-01-21 14:00:08

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$8,680.98	1	10,060,600.0
				빗썸	0	-10,063,800(-100%)
				코인원	9,871,000	-184,824(-1.84%)
				코빗	4,226,250	-5,837,570(-58.01%)
				코인네스트	3,326,500	-6,737,320(-66.95%)
Ethereum(ETH)	$168.17	0.01936930	194,896.0
				빗썸	0	-194,896(-100%)
				코인원	191,350	-3,546.1(-1.82%)
				코빗	152,075	-42,821.1(-21.97%)
				코인네스트	100,000	-94,896.1(-48.69%)
XRP(XRP)	$0.224600	0.00003015	265.5
				빗썸	0	-260.34(-100%)
				코인원	272	+11.66(+4.48%)
				코빗	352	+91.66(+35.21%)
Bitcoin Cash(BCH)	$345.25	0.03976450	400,116.0
				빗썸	0	-400,116(-100%)
				코인원	392,500	-7,265.95(-1.82%)
				코빗	148,250	-251,866(-62.95%)
				코인네스트	140,500	-259,616(-64.89%)
Cardano(ADA)	$0.045100	0.00000520	52.3
Cardano(ADA)	$0.045100	0.00000520	52.3	코인네스트	33	-19.29(-36.89%)
Litecoin(LTC)	$57.75	0.00665147	66,928.1
				코인원	65,760	-1,168.09(-1.75%)
				코인네스트	36,005	-30,923.1(-46.2%)
IOTA(MIOTA)	$0.253600	0.00002921	293.9
IOTA(MIOTA)	$0.253600	0.00002921	293.9	코인원	281	-12.94(-4.4%)
Neo(NEO)	$11.25	0.00129523	13,032.7
Neo(NEO)	$11.25	0.00129523	13,032.7	코인네스트	7,495	-5,537.75(-42.49%)
TRON(TRX)	$0.016900	0.00000194	19.6
TRON(TRX)	$0.016900	0.00000194	19.6	코인네스트	24.5	+4.93(+25.2%)
Monero(XMR)	$65.78	0.00757653	76,236.2
Monero(XMR)	$65.78	0.00757653	76,236.2	빗썸	0	-76,236.2(-100.03%)
Bitcoin Gold(BTG)	$11.50	0.00132491	13,331.4
				빗썸	0	-13,331.4(-100%)
				코인네스트	10,255	-3,076.4(-23.08%)
ICON(ICX)	$0.156200	0.00001799	181.0
ICON(ICX)	$0.156200	0.00001799	181.0	빗썸	0	-181(-100%)
Qtum(QTUM)	$1.95	0.00022450	2,259.0
				빗썸	0	-2,258.95(-100%)
				코인원	2,220	-37.41(-1.65%)
				코인네스트	1,865	-393.95(-17.44%)
Ethereum Classic(ETC)	$8.85	0.00101875	10,250.8
				빗썸	0	-10,235.9(-99.85%)
				코인원	10,095	-150.88(-1.47%)
				코빗	4,730	-5,505.88(-53.71%)
				코인네스트	4,370	-5,865.88(-57.22%)
OmiseGO(OMG)	$0.795600	0.00009164	922.1
				빗썸	0	-922.14(-100%)
				코인네스트	900	-22.14(-2.4%)
Zcash(ZEC)	$53.55	0.00616773	62,060.6
Zcash(ZEC)	$53.55	0.00616773	62,060.6	빗썸	0	-61,871.8(-99.7%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-690.65(-100%)
Steem(STEEM)	$0.173700	0.00002000	201.3
Steem(STEEM)	$0.173700	0.00002000	201.3	빗썸	0	-201.04(-100%)
Augur(REP)	$14.15	0.00163029	16,404.2
Augur(REP)	$14.15	0.00163029	16,404.2	빗썸	0	-16,409.4(-100.03%)
0x(ZRX)	$0.236000	0.00002718	273.4
0x(ZRX)	$0.236000	0.00002718	273.4	빗썸	0	-272.87(-99.79%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-77.86(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-64.58(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-512.93(-19.69%)
				코인네스트	5,930	+3,324.57(+127.6%)
Golem(GNT)	$0.050700	0.00000574	58.7
Golem(GNT)	$0.050700	0.00000574	58.7	빗썸	0	-58.72(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-140.88(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-350.81(-100%)
				코인네스트	102	-248.81(-70.92%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-136.28(-100%)
aelf(ELF)	$0.093700	0.00001001	109.1
aelf(ELF)	$0.093700	0.00001001	109.1	빗썸	0	-108.58(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,552.78(-43.71%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-541.16(-34.55%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-414.38(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.09(+1.02%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.02(-28.92%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,490.13(-100%)
				코인네스트	2,250	-3,240.13(-59.02%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-28.84(-100%)
				코인네스트	35.5	+6.66(+23.11%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.56(-35.41%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.88(-46.94%)
Bitcoin Diamond(BCD)	$0.616900	0.00007105	714.9
Bitcoin Diamond(BCD)	$0.616900	0.00007105	714.9	코인네스트	795	+79.36(+11.1%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.03(+0.15%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,486.29(-69.57%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1(-15.41%)
Zilliqa(ZIL)	$0.004700	0.00000059	5.5
Zilliqa(ZIL)	$0.004700	0.00000059	5.5	빗썸	0	-5.42(-100%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.51(+14.36%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-78.88(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]