멤버십
뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,547,707,826,374.00
￦3,788,517,969,052,929
- 24H 볼륨
-
$99,804,937,253
￦148,412,935,843,879
- 비트 점유율
- 58.50%
- 환율
- USD 1487.03
업데이트 : 2026-03-18 12:57:59
글로벌 가격정보
업데이트 : 2026-03-18 04:00:22
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$74,611 | 110,949,447 | +0.04% | $42,697,569,089 | $1,492,455,808,489 |
| 2 |
Ethereum(ETH)
|
$2,347 | 3,490,350 | +1.04% | $22,538,669,115 | $283,287,317,687 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 1,487 | +0.03% | $85,597,278,013 | $184,125,497,928 |
| 4 |
XRP(XRP)
|
$1.538 | 2,287 | -0.83% | $3,722,244,163 | $94,146,942,550 |
| 5 |
BNB(BNB)
|
$674.5 | 1,003,033 | -0.43% | $1,789,195,785 | $91,976,234,038 |
| 6 |
USDC(USDC)
|
$0.9997 | 1,487 | -0.02% | $11,649,544,986 | $79,622,729,293 |
| 7 |
Solana(SOL)
|
$95.52 | 142,038 | +1.33% | $3,649,219,730 | $54,583,346,256 |
| 8 |
TRON(TRX)
|
$0.3071 | 456.6 | +3.59% | $676,187,941 | $29,099,426,418 |
| 9 |
Dogecoin(DOGE)
|
$0.1017 | 151.2 | -0.10% | $1,284,470,411 | $15,603,348,554 |
| 10 |
Hyperliquid(HYPE)
|
$42.12 | 62,631 | +4.54% | $406,643,443 | $10,825,170,438 |
| 11 |
Cardano(ADA)
|
$0.2924 | 434.8 | +2.10% | $583,393,427 | $10,554,507,019 |
| 12 |
Bitcoin Cash(BCH)
|
$472.4 | 702,418 | -0.64% | $247,508,929 | $9,451,399,740 |
| 13 |
UNUS SED LEO(LEO)
|
$9.069 | 13,487 | +0.42% | $780,914 | $8,353,806,572 |
| 14 |
Chainlink(LINK)
|
$9.911 | 14,738 | +0.74% | $676,319,961 | $7,018,099,924 |
| 15 |
Monero(XMR)
|
$369.3 | 549,188 | -1.17% | $86,550,321 | $6,812,725,865 |
| 16 |
Ethena USDe(USDe)
|
$1.000 | 1,487 | +0.03% | $83,758,378 | $5,922,099,028 |
| 17 |
Stellar(XLM)
|
$0.1771 | 263.3 | +0.02% | $130,808,458 | $5,843,648,589 |
| 19 |
Dai(DAI)
|
$1.0000 | 1,487 | +0.01% | $244,337,353 | $5,365,291,126 |
| 20 |
Zcash(ZEC)
|
$280.3 | 416,842 | +1.83% | $620,565,507 | $4,648,942,255 |
| 21 |
World Liberty Financial USD(USD1)
|
$0.9993 | 1,486 | +0.04% | $1,292,872,881 | $4,506,111,646 |
| 22 |
Litecoin(LTC)
|
$58.52 | 87,024 | +0.76% | $325,975,328 | $4,503,904,106 |
| 23 |
Avalanche(AVAX)
|
$10.35 | 15,384 | -0.09% | $330,280,505 | $4,466,777,482 |
| 24 |
Hedera(HBAR)
|
$0.1007 | 149.7 | +1.25% | $100,469,130 | $4,362,096,372 |
| 25 |
PayPal USD(PYUSD)
|
$0.9997 | 1,487 | +0.01% | $164,588,413 | $4,087,716,175 |
| 26 |
Sui(SUI)
|
$1.047 | 1,558 | +0.73% | $509,427,069 | $4,084,982,792 |
| 27 |
Shiba Inu(SHIB)
|
$0.000006 | 0.0092 | +0.51% | $139,685,367 | $3,652,204,469 |
| 28 |
Toncoin(TON)
|
$1.355 | 2,015 | +1.81% | $103,034,379 | $3,330,546,535 |
| 29 |
Cronos(CRO)
|
$0.07925 | 117.8 | -1.96% | $9,576,523 | $3,258,040,716 |
| 30 |
Bittensor(TAO)
|
$276.9 | 411,796 | -2.17% | $357,345,871 | $2,984,568,686 |
| 31 |
World Liberty Financial(WLFI)
|
$0.1026 | 152.6 | -2.13% | $72,733,945 | $2,838,975,415 |
| 32 |
Tether Gold(XAUt)
|
$4,964 | 7,382,228 | -0.40% | $331,080,774 | $2,802,899,761 |
| 33 |
Polkadot(DOT)
|
$1.650 | 2,453 | +2.95% | $239,836,956 | $2,763,488,267 |
| 34 |
Mantle(MNT)
|
$0.8364 | 1,244 | -1.88% | $53,955,559 | $2,741,562,943 |
| 35 |
Uniswap(UNI)
|
$4.008 | 5,960 | -1.77% | $286,650,758 | $2,538,814,636 |
| 36 |
PAX Gold(PAXG)
|
$4,989 | 7,418,626 | -0.49% | $187,702,645 | $2,500,183,278 |
| 37 |
MemeCore(M)
|
$1.933 | 2,874 | +14.75% | $12,434,689 | $2,473,761,378 |
| 38 |
OKB(OKB)
|
$95.32 | 141,743 | -1.82% | $52,727,548 | $2,001,705,751 |
| 39 |
NEAR Protocol(NEAR)
|
$1.464 | 2,178 | +0.83% | $181,845,276 | $1,889,895,936 |
| 40 |
Aster(ASTER)
|
$0.7586 | 1,128 | +3.06% | $353,881,732 | $1,878,916,892 |
| 41 |
Aave(AAVE)
|
$121.8 | 181,183 | +0.48% | $401,456,028 | $1,873,319,883 |
| 43 |
Pi(PI)
|
$0.1752 | 260.4 | -7.57% | $40,823,067 | $1,706,732,692 |
| 44 |
Sky(SKY)
|
$0.07375 | 109.6 | -6.33% | $31,486,629 | $1,701,571,661 |
| 45 |
Pepe(PEPE)
|
$0.000004 | 0.0056 | -4.10% | $559,766,224 | $1,562,145,543 |
| 46 |
Bitget Token(BGB)
|
$2.191 | 3,258 | -0.05% | $11,112,375 | $1,529,678,256 |
| 47 |
Ripple USD(RLUSD)
|
$1.000 | 1,487 | +0.02% | $154,988,051 | $1,525,671,932 |
| 48 |
Internet Computer(ICP)
|
$2.695 | 4,007 | -1.69% | $74,251,629 | $1,483,446,120 |
| 49 |
Ethereum Classic(ETC)
|
$8.938 | 13,291 | +0.25% | $57,522,151 | $1,393,852,184 |
| 50 |
Ondo(ONDO)
|
$0.2850 | 423.7 | +0.14% | $46,842,807 | $1,387,525,968 |
| 51 |
Worldcoin(WLD)
|
$0.3989 | 593.1 | +1.88% | $139,888,594 | $1,168,697,606 |
| 52 |
KuCoin Token(KCS)
|
$8.432 | 12,539 | +1.13% | $2,206,691 | $1,114,345,230 |
| 53 |
USDD(USDD)
|
$1.000 | 1,487 | +0.05% | $4,095,983 | $1,098,223,875 |
| 54 |
Polygon (prev. MATIC)(POL)
|
$0.1002 | 148.9 | -0.53% | $58,061,533 | $1,062,775,350 |
| 55 |
Kaspa(KAS)
|
$0.03756 | 55.84 | +8.18% | $31,463,184 | $1,024,914,205 |
| 57 |
Ethena(ENA)
|
$0.1175 | 174.7 | +0.17% | $94,222,030 | $997,825,127 |
| 58 |
Cosmos(ATOM)
|
$2.000 | 2,974 | +2.71% | $43,424,943 | $996,754,166 |
| 59 |
Render(RENDER)
|
$1.844 | 2,742 | -2.08% | $70,455,699 | $956,459,553 |
| 60 |
OFFICIAL TRUMP(TRUMP)
|
$3.719 | 5,530 | -2.62% | $222,018,008 | $864,574,135 |
| 61 |
Quant(QNT)
|
$70.73 | 105,171 | +2.60% | $12,563,580 | $853,847,806 |
| 62 |
Algorand(ALGO)
|
$0.09618 | 143.0 | +0.61% | $32,724,103 | $855,158,850 |
| 64 |
GateToken(GT)
|
$7.177 | 10,672 | -2.12% | $2,210,356 | $826,626,781 |
| 65 |
Aptos(APT)
|
$1.016 | 1,510 | +2.11% | $65,644,273 | $805,906,508 |
| 66 |
Flare(FLR)
|
$0.008742 | 12.99 | -2.36% | $4,305,423 | $745,291,055 |
| 67 |
Morpho(MORPHO)
|
$1.840 | 2,737 | +3.49% | $23,233,130 | $743,358,297 |
| 68 |
Filecoin(FIL)
|
$0.9740 | 1,448 | +0.45% | $99,857,155 | $742,432,043 |
| 69 |
LayerZero(ZRO)
|
$2.356 | 3,503 | +7.02% | $79,517,758 | $717,730,415 |
| 70 |
Pump.fun(PUMP)
|
$0.002149 | 3.195 | +1.78% | $86,398,918 | $713,741,612 |
| 71 |
XDC Network(XDC)
|
$0.03387 | 50.37 | +0.03% | $21,864,977 | $675,403,054 |
| 72 |
Arbitrum(ARB)
|
$0.1092 | 162.4 | +0.39% | $59,173,211 | $659,806,646 |
| 73 |
VeChain(VET)
|
$0.007656 | 11.38 | -0.10% | $20,759,292 | $658,341,014 |
| 74 |
Bonk(BONK)
|
$0.000007 | 0.0105 | +8.98% | $113,416,688 | $627,229,153 |
| 75 |
Jupiter(JUP)
|
$0.1748 | 259.9 | +4.33% | $31,470,555 | $611,456,847 |
| 76 |
Nexo(NEXO)
|
$0.9273 | 1,379 | +0.95% | $6,603,654 | $599,176,045 |
| 78 |
Artificial Superintelligence Alliance(FET)
|
$0.2360 | 350.9 | +2.38% | $186,689,962 | $533,377,731 |
| 79 |
Virtuals Protocol(VIRTUAL)
|
$0.7953 | 1,183 | -0.96% | $77,257,218 | $521,940,532 |
| 80 |
Pudgy Penguins(PENGU)
|
$0.008139 | 12.10 | +2.75% | $110,190,495 | $511,602,128 |
| 81 |
JUST(JST)
|
$0.05665 | 84.24 | +3.99% | $28,660,180 | $499,416,708 |
| 82 |
TrueUSD(TUSD)
|
$1.0000 | 1,487 | +0.03% | $12,894,557 | $494,503,138 |
| 83 |
PancakeSwap(CAKE)
|
$1.497 | 2,226 | -0.62% | $41,047,629 | $493,179,400 |
| 84 |
Stacks(STX)
|
$0.2675 | 397.7 | +1.08% | $13,664,953 | $485,381,571 |
| 85 |
Sei(SEI)
|
$0.06958 | 103.4 | +0.85% | $30,323,064 | $476,912,586 |
| 86 |
DeXe(DEXE)
|
$5.627 | 8,367 | +10.41% | $15,090,622 | $471,156,118 |
| 87 |
Decred(DCR)
|
$27.11 | 40,306 | +0.61% | $3,254,858 | $469,650,356 |
| 89 |
ether.fi(ETHFI)
|
$0.5775 | 858.6 | +0.26% | $25,409,474 | $455,478,974 |
| 90 |
Dash(DASH)
|
$35.66 | 53,028 | +0.47% | $84,164,111 | $450,377,462 |
| 91 |
Tezos(XTZ)
|
$0.4020 | 597.7 | +1.27% | $14,581,362 | $433,616,705 |
| 93 |
Chiliz(CHZ)
|
$0.03904 | 58.05 | -1.41% | $39,781,710 | $403,522,128 |
| 94 |
First Digital USD(FDUSD)
|
$1.000 | 1,487 | -0.01% | $337,901,632 | $381,229,648 |
| 95 |
Gnosis(GNO)
|
$143.2 | 212,930 | -0.71% | $2,379,886 | $377,923,694 |
| 96 |
Curve DAO Token(CRV)
|
$0.2536 | 377.1 | -0.45% | $56,879,075 | $374,135,773 |
| 97 |
Immutable(IMX)
|
$0.1818 | 270.3 | +0.04% | $37,184,650 | $361,576,391 |
| 99 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0005 | +1.79% | $13,245,171 | $352,531,135 |
| 100 |
Kaia(KAIA)
|
$0.05564 | 82.74 | +0.44% | $10,175,521 | $348,880,224 |
| 101 |
Celestia(TIA)
|
$0.3761 | 559.2 | +0.61% | $25,650,606 | $335,916,026 |
| 102 |
Conflux(CFX)
|
$0.06468 | 96.18 | -1.23% | $22,331,489 | $335,884,581 |
| 103 |
Sun [New](SUN)
|
$0.01730 | 25.72 | +3.50% | $44,020,389 | $332,478,810 |
| 104 |
AINFT(NFT)
|
$0.000000 | 0.0004 | -0.92% | $12,264,326 | $330,133,586 |
| 105 |
SPX6900(SPX)
|
$0.3517 | 523.0 | +0.94% | $9,380,233 | $327,448,572 |
| 106 |
Injective(INJ)
|
$3.271 | 4,864 | +0.28% | $52,176,832 | $327,005,777 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 107 |
Aerodrome Finance(AERO)
|
$0.3520 | 523.3 | -0.73% | $16,593,142 | $324,446,286 |
