가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,904,757,909,376.00
￦4,292,564,095,738,572

24H 볼륨
$114,824,485,548
￦169,684,180,008,209

비트 점유율
59.14%

환율
USD 1477.77

업데이트 : 2025-12-18 10:53:59

글로벌 가격정보

업데이트 : 2025-12-18 10:55:02

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$86,009	127,101,407	-1.81%	$43,383,289,379	$1,717,042,581,301
2	Ethereum(ETH)	$2,823	4,172,268	-4.47%	$26,064,794,308	$340,764,895,489
3	Tether USDt(USDT)	$0.9997	1,477	-0.02%	$91,757,391,710	$186,263,485,133
4	BNB(BNB)	$841.1	1,242,932	-3.50%	$2,931,612,970	$115,847,292,314
5	XRP(XRP)	$1.857	2,745	-3.59%	$3,427,512,409	$112,351,799,218
6	USDC(USDC)	$0.9999	1,478	0.00%	$12,735,698,063	$77,990,961,796
7	Solana(SOL)	$123.5	182,450	-4.40%	$5,383,879,918	$69,392,144,380
8	TRON(TRX)	$0.2792	412.5	-0.23%	$594,518,481	$26,432,614,778
9	Dogecoin(DOGE)	$0.1256	185.6	-4.80%	$1,392,261,991	$19,120,822,312
10	Cardano(ADA)	$0.3648	539.1	-5.25%	$698,526,682	$13,105,441,481
11	Bitcoin Cash(BCH)	$546.8	808,025	-0.17%	$363,768,303	$10,918,381,470
12	Chainlink(LINK)	$12.21	18,042	-4.97%	$632,559,443	$8,507,946,675
13	Hyperliquid(HYPE)	$24.35	35,985	-8.22%	$548,614,031	$8,198,623,128
14	Monero(XMR)	$422.2	623,903	-1.08%	$176,970,300	$7,788,075,519
15	UNUS SED LEO(LEO)	$7.755	11,461	-15.25%	$5,359,729	$7,149,461,439
16	Stellar(XLM)	$0.2118	312.9	-3.44%	$159,999,306	$6,852,740,737
17	Ethena USDe(USDe)	$0.9990	1,476	-0.02%	$103,934,195	$6,431,949,687
18	Zcash(ZEC)	$375.3	554,643	-7.18%	$678,754,530	$6,171,266,866
19	Litecoin(LTC)	$75.71	111,884	-4.50%	$435,161,688	$5,802,356,422
20	Dai(DAI)	$0.9999	1,478	-0.01%	$97,887,977	$5,364,649,385
21	Sui(SUI)	$1.410	2,084	-5.99%	$850,056,955	$5,269,871,223
22	Avalanche(AVAX)	$11.75	17,369	-4.68%	$404,386,255	$5,048,199,267
23	Hedera(HBAR)	$0.1100	162.5	-3.84%	$120,383,070	$4,672,339,375
24	Shiba Inu(SHIB)	$0.000007	0.0110	-5.07%	$119,935,631	$4,390,949,857
25	Mantle(MNT)	$1.191	1,760	-6.55%	$188,013,779	$3,873,365,997
26	PayPal USD(PYUSD)	$0.9996	1,477	-0.01%	$97,722,590	$3,865,393,693
27	Toncoin(TON)	$1.472	2,176	-5.66%	$129,470,471	$3,608,464,972
28	Cronos(CRO)	$0.09050	133.7	-5.20%	$20,456,126	$3,488,015,307
29	World Liberty Financial(WLFI)	$0.1289	190.5	-4.43%	$107,373,090	$3,446,997,953
30	Uniswap(UNI)	$4.927	7,282	-5.07%	$223,403,659	$3,105,909,746
31	Polkadot(DOT)	$1.800	2,660	-5.02%	$203,529,376	$2,963,308,527
33	Aave(AAVE)	$178.2	263,352	-4.20%	$343,496,159	$2,727,434,829
34	World Liberty Financial USD(USD1)	$0.9991	1,476	-0.02%	$472,070,923	$2,720,675,946
35	Bittensor(TAO)	$232.2	343,145	-10.73%	$169,177,939	$2,440,121,888
36	Bitget Token(BGB)	$3.448	5,095	-1.59%	$58,742,873	$2,404,434,480
37	OKB(OKB)	$106.5	157,407	-2.61%	$33,749,862	$2,236,845,996
38	MemeCore(M)	$1.683	2,487	+2.66%	$15,520,468	$2,098,064,599
39	NEAR Protocol(NEAR)	$1.475	2,179	-5.88%	$189,485,561	$1,891,452,525
40	Ethereum Classic(ETC)	$12.02	17,767	-5.42%	$93,740,883	$1,860,693,992
41	Aster(ASTER)	$0.7149	1,056	-9.78%	$416,050,187	$1,784,049,490
42	Pi(PI)	$0.2051	303.0	-0.54%	$21,012,600	$1,715,292,500
43	Tether Gold(XAUt)	$4,329	6,397,896	+0.12%	$157,604,848	$1,635,387,324
44	Pepe(PEPE)	$0.000004	0.0057	-5.53%	$340,020,040	$1,626,771,512
45	Internet Computer(ICP)	$2.877	4,252	-5.85%	$83,911,110	$1,564,304,627
46	Ethena(ENA)	$0.2022	298.7	-6.05%	$234,575,409	$1,554,767,859
47	PAX Gold(PAXG)	$4,340	6,412,843	+0.08%	$182,384,044	$1,507,241,968
49	KuCoin Token(KCS)	$10.36	15,303	-1.45%	$6,907,195	$1,342,829,662
50	Sky(SKY)	$0.05754	85.02	-3.50%	$21,165,463	$1,319,464,820
51	Ondo(ONDO)	$0.3874	572.4	-6.79%	$70,462,386	$1,223,767,939
52	Worldcoin(WLD)	$0.4950	731.4	-5.95%	$119,143,018	$1,221,719,045
53	Kaspa(KAS)	$0.04180	61.76	-6.72%	$28,243,147	$1,129,644,673
54	Polygon (prev. MATIC)(POL)	$0.1064	157.2	-6.55%	$92,167,628	$1,123,070,013
55	Aptos(APT)	$1.486	2,196	-6.43%	$110,353,306	$1,112,548,060
56	Arbitrum(ARB)	$0.1831	270.6	-8.12%	$152,896,780	$1,047,284,798
57	Ripple USD(RLUSD)	$0.9992	1,477	-0.06%	$73,310,444	$1,026,876,788
58	OFFICIAL TRUMP(TRUMP)	$5.132	7,583	-2.77%	$170,523,372	$1,026,327,766
60	Algorand(ALGO)	$0.1112	164.3	-4.48%	$41,239,414	$982,524,492
61	Cosmos(ATOM)	$1.914	2,829	-4.79%	$73,323,821	$924,919,670
62	Flare(FLR)	$0.01132	16.72	-2.72%	$7,206,788	$910,880,270
63	Quant(QNT)	$74.05	109,424	-4.56%	$18,542,687	$893,943,623
64	Filecoin(FIL)	$1.221	1,804	-6.72%	$144,482,025	$887,632,495
65	VeChain(VET)	$0.01019	15.05	-5.71%	$28,954,478	$876,065,073
66	XDC Network(XDC)	$0.04686	69.25	-2.50%	$28,664,894	$868,157,086
67	MYX Finance(MYX)	$3.314	4,897	-9.28%	$36,273,614	$833,331,216
68	USDD(USDD)	$0.9997	1,477	-0.03%	$7,705,671	$826,133,589
69	GateToken(GT)	$10.18	15,050	-1.70%	$3,438,299	$817,662,011
70	Sei(SEI)	$0.1123	166.0	-3.97%	$84,056,587	$729,261,142
71	Pump.fun(PUMP)	$0.002049	3.028	-11.33%	$117,798,486	$725,441,889
72	Bonk(BONK)	$0.000008	0.0119	-6.72%	$112,184,273	$669,481,201
73	Render(RENDER)	$1.272	1,879	-8.62%	$32,769,442	$659,550,574
74	PancakeSwap(CAKE)	$1.846	2,728	-10.19%	$103,700,076	$620,716,779
75	Nexo(NEXO)	$0.9150	1,352	-0.06%	$8,030,765	$591,220,454
76	Pudgy Penguins(PENGU)	$0.009267	13.69	-8.07%	$178,640,587	$582,544,181
77	Jupiter(JUP)	$0.1834	271.0	-5.13%	$25,242,035	$575,301,473
78	Story(IP)	$1.613	2,384	-6.01%	$26,542,072	$547,980,542
79	Optimism(OP)	$0.2713	400.9	-7.65%	$95,024,714	$527,435,053
80	First Digital USD(FDUSD)	$0.9986	1,476	-0.03%	$4,927,034,759	$518,080,978
81	Curve DAO Token(CRV)	$0.3494	516.2	-4.02%	$91,461,333	$497,793,328
82	TrueUSD(TUSD)	$0.9962	1,472	+0.06%	$18,860,311	$492,616,229
83	Dash(DASH)	$37.78	55,837	-6.58%	$86,868,801	$473,049,668
84	Tezos(XTZ)	$0.4408	651.3	-4.23%	$20,833,596	$471,219,646
85	Artificial Superintelligence Alliance(FET)	$0.2027	299.5	-7.64%	$71,577,369	$468,687,847
86	ether.fi(ETHFI)	$0.7071	1,045	-9.75%	$41,560,888	$461,590,034
87	Immutable(IMX)	$0.2314	341.9	-7.88%	$23,364,245	$460,219,259
88	Injective(INJ)	$4.595	6,790	-6.50%	$60,226,509	$459,348,392
89	Lido DAO(LDO)	$0.5135	758.7	-7.78%	$59,092,015	$458,817,402
90	AB(AB)	$0.004978	7.355	-0.73%	$20,854,455	$457,953,085
91	Aerodrome Finance(AERO)	$0.4970	734.4	-7.56%	$29,267,265	$451,253,016
92	Stacks(STX)	$0.2472	365.2	-6.15%	$9,360,799	$448,497,987
93	Virtuals Protocol(VIRTUAL)	$0.6803	1,005	-5.55%	$111,751,740	$446,339,911
94	SPX6900(SPX)	$0.4769	704.8	-11.03%	$20,726,375	$444,023,574
95	Morpho(MORPHO)	$1.167	1,724	-1.54%	$36,111,611	$437,547,991
96	Starknet(STRK)	$0.08606	127.1	-8.78%	$59,563,568	$427,264,440
97	Merlin Chain(MERL)	$0.3891	574.9	-3.67%	$33,592,001	$409,271,885
98	Celestia(TIA)	$0.4777	706.0	-5.95%	$48,260,050	$408,719,182
99	JUST(JST)	$0.04002	59.14	-0.26%	$40,435,596	$396,212,580
100	The Graph(GRT)	$0.03714	54.88	-3.92%	$21,193,071	$395,755,294
102	Sun [New](SUN)	$0.02020	29.85	-0.89%	$21,950,020	$387,651,333
103	FLOKI(FLOKI)	$0.000041	0.0599	-5.01%	$47,564,984	$386,845,295
104	Trust Wallet Token(TWT)	$0.8990	1,329	-7.94%	$19,042,147	$386,463,344