답답하거나 억울한 일이 있나요?
토큰포스트는 24시간 여러분의 제보를 기다립니다.
토큰포스트는 규정에 따라 NEWS토큰을 소정의 사례비로 드립니다.
NEWS가 적립되었습니다.
일주일동안 보지 않기 [닫기]
- 시장시가총액
-
$947,921,042,006.35
￦1,337,308,047,641,718
- 24H 볼륨
-
$53,949,139,190.53
￦76,110,366,587,216
- 비트 점유율
- 39.67%
- 환율
- USD 1410.78
업데이트 : 2022-10-08 06:36:59
가격정보
업데이트 : 2022-10-08 06:40:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.009404 | 0.00000048 | 13.27 | 0.00% | $0.0 | $6,911,736 |
| 1 |
Bitcoin(BTC)
|
$19,617.56 | 1.00000000 | 27,676,066.89 | -1.67% | $29,895,621,918.72 | $376,114,920,209 |
| 2 |
Ethereum(ETH)
|
$1,334.62 | 0.06803431 | 1,882,850.59 | -1.69% | $10,380,632,330.53 | $163,752,245,644 |
| 3 |
Tether(USDT)
|
$1.00 | 0.00005098 | 1,411.00 | 0.00% | $39,068,516,221.55 | $68,343,527,112 |
| 4 |
USD Coin(USDC)
|
$1.00 | 0.00005098 | 1,410.91 | +0.01% | $3,775,865,975.2 | $46,181,189,055 |
| 5 |
BNB(BNB)
|
$283.45 | 0.01444912 | 399,879.61 | -0.45% | $1,189,395,868.96 | $45,730,362,639 |
| 6 |
XRP(XRP)
|
$0.512796 | 0.00002614 | 723.44 | +3.61% | $2,577,744,178.41 | $25,567,281,224 |
| 7 |
Binance USD(BUSD)
|
$0.999931 | 0.00005097 | 1,410.68 | 0.00% | $5,690,538,006.11 | $21,626,600,110 |
| 8 |
Cardano(ADA)
|
$0.425482 | 0.00002169 | 600.26 | -0.62% | $426,594,055.01 | $14,579,640,635 |
| 9 |
Solana(SOL)
|
$33.06 | 0.00168510 | 46,635.08 | -1.38% | $680,771,887.97 | $11,758,923,245 |
| 10 |
Dogecoin(DOGE)
|
$0.062181 | 0.00000317 | 87.72 | -2.18% | $322,532,286.25 | $8,249,575,135 |
| 11 |
Polygon(MATIC)
|
$0.832964 | 0.00004246 | 1,175.13 | -0.72% | $282,291,391.28 | $7,275,371,417 |
| 12 |
Polkadot(DOT)
|
$6.33 | 0.00032287 | 8,935.57 | -0.09% | $182,340,680.88 | $7,121,083,061 |
| 13 |
Dai(DAI)
|
$1.00 | 0.00005099 | 1,411.06 | +0.10% | $337,781,817.72 | $6,774,423,544 |
| 14 |
Shiba Inu(SHIB)
|
$0.000011 | 0.00000000 | 0.02 | -1.33% | $173,574,673.11 | $6,084,822,593 |
| 15 |
TRON(TRX)
|
$0.062443 | 0.00000318 | 88.09 | -0.07% | $338,762,629.48 | $5,765,561,570 |
| 16 |
Uniswap(UNI)
|
$6.77 | 0.00034492 | 9,545.54 | -2.32% | $138,219,395.2 | $5,157,215,389 |
| 17 |
Avalanche(AVAX)
|
$16.92 | 0.00086251 | 23,870.05 | -1.05% | $167,424,462.17 | $5,010,397,456 |
| 18 |
Wrapped Bitcoin(WBTC)
|
$19,601.06 | 0.99919671 | 27,652,783.27 | -1.79% | $108,194,025.45 | $4,799,446,163 |
| 19 |
UNUS SED LEO(LEO)
|
$4.11 | 0.00020936 | 5,794.15 | +0.81% | $2,939,808.58 | $3,917,943,992 |
| 20 |
Litecoin(LTC)
|
$52.95 | 0.00269939 | 74,705.62 | -1.39% | $359,539,969.05 | $3,777,435,520 |
| 21 |
Ethereum Classic(ETC)
|
$27.48 | 0.00140102 | 38,773.31 | -1.66% | $357,929,300.45 | $3,772,359,748 |
| 22 |
Chainlink(LINK)
|
$7.61 | 0.00038787 | 10,734.22 | -0.75% | $358,237,540.61 | $3,740,443,749 |
| 23 |
Cosmos(ATOM)
|
$12.93 | 0.00065911 | 18,240.86 | -0.64% | $251,985,285.36 | $3,702,662,205 |
| 24 |
FTX Token(FTT)
|
$24.54 | 0.00125108 | 34,623.73 | +0.27% | $128,332,514.34 | $3,288,055,115 |
| 25 |
Stellar(XLM)
|
$0.122276 | 0.00000623 | 172.50 | +1.79% | $167,316,671.07 | $3,122,962,491 |
| 26 |
NEAR Protocol(NEAR)
|
$3.56 | 0.00018128 | 5,016.90 | -1.34% | $128,317,279.4 | $2,853,822,387 |
| 27 |
Cronos(CRO)
|
$0.107865 | 0.00000550 | 152.17 | -1.35% | $20,973,578.19 | $2,724,993,603 |
| 28 |
Monero(XMR)
|
$145.98 | 0.00744182 | 205,952.35 | -3.21% | $97,624,052.79 | $2,654,633,603 |
| 29 |
Algorand(ALGO)
|
$0.340207 | 0.00001734 | 479.96 | -2.79% | $105,541,465.07 | $2,386,592,431 |
| 30 |
Bitcoin Cash(BCH)
|
$116.95 | 0.00596159 | 164,987.13 | -1.50% | $185,252,653.55 | $2,244,739,877 |
| 32 |
Flow(FLOW)
|
$1.68 | 0.00008580 | 2,374.63 | -1.07% | $22,769,316.25 | $1,744,134,569 |
| 33 |
VeChain(VET)
|
$0.023239 | 0.00000118 | 32.78 | -0.87% | $50,542,285.91 | $1,685,079,006 |
| 34 |
Quant(QNT)
|
$138.70 | 0.00707062 | 195,679.44 | +0.69% | $30,104,116.61 | $1,674,525,125 |
| 36 |
Filecoin(FIL)
|
$5.47 | 0.00027906 | 7,723.11 | -0.89% | $86,730,416.45 | $1,617,791,160 |
| 37 |
ApeCoin(APE)
|
$5.20 | 0.00026516 | 7,338.18 | +0.81% | $108,014,513.14 | $1,596,212,010 |
| 38 |
Internet Computer(ICP)
|
$5.94 | 0.00030297 | 8,384.66 | -1.08% | $29,607,679.81 | $1,560,830,248 |
| 39 |
Hedera(HBAR)
|
$0.060381 | 0.00000308 | 85.18 | +3.67% | $53,050,717.77 | $1,386,829,758 |
| 40 |
Chiliz(CHZ)
|
$0.218561 | 0.00001114 | 308.34 | +2.17% | $303,124,025.95 | $1,311,453,165 |
| 41 |
Elrond(EGLD)
|
$55.41 | 0.00282457 | 78,170.12 | +0.44% | $71,393,276.64 | $1,303,668,073 |
| 42 |
Tezos(XTZ)
|
$1.41 | 0.00007200 | 1,992.61 | -1.25% | $19,259,712.1 | $1,287,458,627 |
| 43 |
Decentraland(MANA)
|
$0.693042 | 0.00003533 | 977.73 | -0.49% | $91,121,860.65 | $1,285,651,831 |
| 44 |
The Sandbox(SAND)
|
$0.833306 | 0.00004248 | 1,175.61 | -1.55% | $133,173,235.35 | $1,249,517,987 |
| 45 |
EOS(EOS)
|
$1.12 | 0.00005711 | 1,580.43 | -4.12% | $173,560,827.7 | $1,123,149,864 |
| 46 |
Aave(AAVE)
|
$75.90 | 0.00386898 | 107,073.96 | -2.71% | $84,365,348.39 | $1,069,630,950 |
| 47 |
Theta Network(THETA)
|
$1.07 | 0.00005430 | 1,502.63 | -1.77% | $17,857,667.48 | $1,065,105,080 |
| 48 |
Axie Infinity(AXS)
|
$12.46 | 0.00063507 | 17,575.66 | -2.03% | $40,546,613.24 | $1,034,723,348 |
| 49 |
Pax Dollar(USDP)
|
$0.996014 | 0.00005077 | 1,405.16 | -0.08% | $81,186,602.91 | $941,874,032 |
| 50 |
OKB(OKB)
|
$15.61 | 0.00079568 | 22,020.59 | -0.13% | $12,211,810.63 | $936,528,343 |
| 51 |
Bitcoin SV(BSV)
|
$48.56 | 0.00247551 | 68,509.76 | -0.41% | $64,459,752.18 | $931,917,273 |
| 52 |
TrueUSD(TUSD)
|
$0.999778 | 0.00005097 | 1,410.47 | 0.00% | $63,437,878.34 | $896,798,224 |
| 53 |
KuCoin Token(KCS)
|
$9.06 | 0.00046175 | 12,779.05 | +0.08% | $1,541,784.78 | $891,138,983 |
| 54 |
eCash(XEC)
|
$0.000045 | 0.00000000 | 0.06 | +5.75% | $44,412,687.69 | $868,348,897 |
| 55 |
Zcash(ZEC)
|
$54.66 | 0.00278630 | 77,110.95 | -1.72% | $57,003,672.98 | $843,334,795 |
| 56 |
Maker(MKR)
|
$853.48 | 0.04350771 | 1,204,076.53 | +0.96% | $42,199,532.26 | $834,391,322 |
| 57 |
USDD(USDD)
|
$1.00 | 0.00005098 | 1,410.89 | 0.00% | $77,338,524.39 | $792,566,768 |
| 58 |
IOTA(MIOTA)
|
$0.268873 | 0.00001371 | 379.32 | -0.08% | $8,830,134.16 | $747,341,893 |
| 59 |
BitTorrent-New(BTT)
|
$0.000001 | 0.00000000 | 0.00 | -1.81% | $18,421,377.84 | $736,894,793 |
| 60 |
The Graph(GRT)
|
$0.097829 | 0.00000499 | 138.01 | -2.42% | $18,859,199.7 | $675,017,839 |
| 61 |
Neutrino USD(USDN)
|
$0.977303 | 0.00004982 | 1,378.76 | +0.24% | $2,109,734.9 | $664,826,498 |
| 62 |
PancakeSwap(CAKE)
|
$4.62 | 0.00023554 | 6,518.56 | 0.00% | $48,118,962.36 | $661,026,078 |
| 63 |
Huobi Token(HT)
|
$4.24 | 0.00021638 | 5,988.39 | +2.08% | $8,961,487.3 | $650,963,258 |
| 64 |
Helium(HNT)
|
$4.86 | 0.00024795 | 6,862.12 | -4.40% | $23,815,652.16 | $621,651,289 |
| 65 |
Neo(NEO)
|
$8.48 | 0.00043234 | 11,965.05 | -1.68% | $23,949,721.19 | $598,250,957 |
| 66 |
Klaytn(KLAY)
|
$0.188216 | 0.00000959 | 265.53 | -0.97% | $19,935,371.76 | $575,786,218 |
| 67 |
Fantom(FTM)
|
$0.222488 | 0.00001134 | 313.88 | +0.28% | $64,563,550.28 | $566,234,173 |
| 68 |
PAX Gold(PAXG)
|
$1,691.49 | 0.08622652 | 2,386,320.04 | -0.87% | $10,137,467.34 | $550,088,533 |
| 69 |
Synthetix(SNX)
|
$2.25 | 0.00011465 | 3,173.04 | -1.05% | $30,534,927.03 | $536,420,968 |
| 70 |
THORChain(RUNE)
|
$1.59 | 0.00008100 | 2,241.78 | -1.79% | $23,897,507.06 | $525,474,833 |
| 71 |
Nexo(NEXO)
|
$0.874803 | 0.00004459 | 1,234.15 | -2.66% | $5,032,168.59 | $489,889,451 |
| 72 |
GateToken(GT)
|
$4.40 | 0.00022431 | 6,207.89 | -0.13% | $2,200,817.75 | $476,401,191 |
| 73 |
Curve DAO Token(CRV)
|
$0.893712 | 0.00004556 | 1,260.83 | -0.89% | $41,034,002.55 | $475,082,256 |
| 74 |
Lido DAO(LDO)
|
$1.49 | 0.00007601 | 2,103.62 | -0.42% | $18,870,931.88 | $466,643,739 |
| 75 |
Dash(DASH)
|
$42.19 | 0.00215070 | 59,520.73 | -0.31% | $56,988,777.65 | $461,864,925 |
| 76 |
Basic Attention Token(BAT)
|
$0.300123 | 0.00001530 | 423.41 | -1.27% | $21,593,780.08 | $448,887,503 |
| 77 |
Enjin Coin(ENJ)
|
$0.447592 | 0.00002282 | 631.45 | -0.27% | $19,485,297.87 | $447,591,921 |
| 78 |
Stacks(STX)
|
$0.325290 | 0.00001658 | 458.91 | +0.61% | $12,494,734.39 | $435,139,755 |
| 79 |
Compound(COMP)
|
$58.75 | 0.00299493 | 82,884.75 | -0.32% | $26,602,828.28 | $426,952,535 |
| 80 |
Kava(KAVA)
|
$1.52 | 0.00007749 | 2,144.68 | -0.05% | $10,868,491.03 | $426,244,113 |
| 81 |
Zilliqa(ZIL)
|
$0.031809 | 0.00000162 | 44.88 | +1.96% | $39,922,854.5 | $425,706,658 |
| 82 |
Ravencoin(RVN)
|
$0.035753 | 0.00000182 | 50.44 | -0.22% | $48,799,861.56 | $420,018,275 |
| 83 |
Fei USD(FEI)
|
$0.984344 | 0.00005018 | 1,388.69 | +0.32% | $1,173,704.23 | $418,342,456 |
| 84 |
Waves(WAVES)
|
$3.79 | 0.00019322 | 5,347.48 | +0.01% | $69,411,155.53 | $415,155,510 |
| 85 |
Mina(MINA)
|
$0.584559 | 0.00002980 | 824.68 | -0.81% | $8,560,490.72 | $409,143,842 |
| 86 |
Trust Wallet Token(TWT)
|
$0.946217 | 0.00004824 | 1,334.90 | -2.83% | $11,790,739.67 | $394,241,353 |
| 87 |
XDC Network(XDC)
|
$0.031883 | 0.00000163 | 44.98 | +1.84% | $3,782,994.47 | $392,325,820 |
| 88 |
STEPN(GMT)
|
$0.650617 | 0.00003317 | 917.88 | +3.77% | $621,350,471.83 | $390,370,326 |
| 89 |
Casper(CSPR)
|
$0.037202 | 0.00000190 | 52.48 | +2.18% | $36,963,181.18 | $387,155,844 |
| 90 |
Loopring(LRC)
|
$0.287895 | 0.00001468 | 406.16 | -1.28% | $27,995,639.05 | $382,938,929 |
| 91 |
Convex Finance(CVX)
|
$5.57 | 0.00028400 | 7,859.63 | +1.75% | $7,381,379.54 | $377,071,738 |
| 92 |
Decred(DCR)
|
$26.06 | 0.00132867 | 36,770.94 | -1.66% | $1,875,060.13 | $375,531,453 |
| 93 |
NEM(XEM)
|
$0.040502 | 0.00000206 | 57.14 | -0.90% | $7,209,035.71 | $364,520,755 |
| 94 |
Celo(CELO)
|
$0.776038 | 0.00003956 | 1,094.82 | +0.89% | $13,541,555.15 | $363,121,598 |
| 95 |
Kusama(KSM)
|
$42.49 | 0.00216592 | 59,941.78 | +0.25% | $16,525,600.8 | $359,880,896 |
| 97 |
1inch Network(1INCH)
|
$0.615122 | 0.00003136 | 867.80 | +6.43% | $182,154,225.57 | $359,150,309 |
| 98 |
Bitcoin Gold(BTG)
|
$20.19 | 0.00102908 | 28,479.82 | -1.11% | $3,231,650.88 | $353,558,619 |
| 99 |
Holo(HOT)
|
$0.002009 | 0.00000010 | 2.83 | -0.47% | $15,774,004.87 | $348,186,885 |
| 100 |
Ethereum Name Service(ENS)
|
$16.91 | 0.00086209 | 23,858.48 | -1.16% | $106,391,963.94 | $342,372,105 |
| 103 |
Arweave(AR)
|
$9.05 | 0.00046112 | 12,761.57 | -1.61% | $9,974,718.83 | $302,080,330 |
| 104 |
Gemini Dollar(GUSD)
|
$0.994647 | 0.00005070 | 1,403.23 | -0.08% | $466,993.72 | $299,870,064 |
| 105 |
Oasis Network(ROSE)
|
$0.059110 | 0.00000301 | 83.39 | -0.70% | $18,668,553.46 | $297,169,238 |
