• 가격정보
  • 프리미엄
  • 시장시가총액
  • $207,490,000,000
  • 24H 볼륨
  • $49,624,700,000
  • 비트 점유율
  • 65.48%
  • 환율
  • USD 1186.21
업데이트 : 2019-12-08 16:28:36
가격정보
업데이트 : 2019-12-08 16:30:22
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $7,510.25 1.00000000 8,908,730 -0.53% $15,163,500,000 $135,859,000,000
2 Ethereum(ETH) $148.67 0.01979890 176,359 -0.47% $5,856,890,000 $16,181,600,000
3 XRP(XRP) $0.224600 0.00003015 265.5 +0.84% $1,138,350,000 $9,726,830,000
5 Bitcoin Cash(BCH) $212.02 0.02823510 251,505 -1.3% $1,020,440,000 $3,849,300,000
6 Litecoin(LTC) $45.76 0.00609327 54,276 -0.56% $2,277,010,000 $2,919,000,000
7 EOS(EOS) $2.73 0.00036295 3,233 -0.68% $1,006,630,000 $2,571,290,000
8 Binance Coin(BNB) $15.63 0.00208166 18,542.5 -0.45% $241,323,000 $2,431,300,000
9 Bitcoin SV(BSV) $95.98 0.01278190 113,855 -0.99% $275,093,000 $1,734,250,000
10 Stellar(XLM) $0.055200 0.00000735 65.5 -0.4% $152,408,000 $1,106,690,000
11 Cardano(ADA) $0.038700 0.00000515 45.9 +0.85% $26,958,400 $1,002,620,000
12 TRON(TRX) $0.014600 0.00000194 17.3 -1.25% $907,123,000 $972,634,000
13 Tezos(XTZ) $1.47 0.00019596 1,745.5 +1.07% $50,783,200 $971,756,000
14 Monero(XMR) $54.78 0.00729491 64,979.6 +1.41% $139,881,000 $950,116,000
15 UNUS SED LEO(LEO) $0.912600 0.00012153 1,082.6 -0.82% $7,769,170 $912,170,000
16 Cosmos(ATOM) $3.78 0.00050402 4,489.6 +0.24% $196,283,000 $721,721,000
17 Chainlink(LINK) $2.05 0.00027270 2,429.1 -1.87% $88,478,800 $716,719,000
18 Huobi Token(HT) $2.81 0.00037436 3,334.6 -0.99% $109,846,000 $678,291,000
20 NEO(NEO) $8.97 0.00119417 10,637.1 -1.43% $307,225,000 $632,542,000
21 IOTA(MIOTA) $0.205800 0.00002741 244.1 -0.05% $4,364,840 $572,052,000
22 Maker(MKR) $510.03 0.06792060 605,005 -0.53% $4,300,580 $510,032,000
23 Dash(DASH) $52.49 0.00699019 62,265.3 -0.27% $255,282,000 $482,868,000
24 USD Coin(USDC) $1.01 0.00013424 1,195.7 +0.43% $323,467,000 $466,643,000
25 Ethereum Classic(ETC) $3.88 0.00051669 4,602.4 -1.3% $434,597,000 $448,908,000
27 ParallelCoin(DUO) $1,242.82 0.13205200 1,443,650 +4154.65% $189,107 $391,138,000
27 Ontology(ONT) $0.616700 0.00008213 731.6 -1.09% $67,389,000 $393,083,000
28 BLOCKv(VEE) $0.139200 0.00001632 162.2 +259.52% $448,101 $370,571,000
30 HedgeTrade(HEDG) $1.20 0.00015983 1,423.7 -0.18% $811,232 $345,794,000
31 NEM(XEM) $0.036000 0.00000479 42.7 -0.73% $31,130,400 $323,889,000
33 Dogecoin(DOGE) $0.002200 0.00000029 2.6 -0.22% $62,017,800 $270,551,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
거래소별 프리미엄
업데이트 : 2019-12-08 16:30:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $7,510.25 1 8,908,730.0
빗썸 0 -8,913,030(-100%)
코인원 8,742,000 -177,028(-1.99%)
코빗 4,226,250 -4,686,780(-52.58%)
코인네스트 3,326,500 -5,586,530(-62.68%)
Ethereum(ETH) $148.67 0.01979890 176,359.0
빗썸 0 -176,519(-100%)
코인원 173,200 -3,318.72(-1.88%)
코빗 152,075 -24,443.7(-13.85%)
코인네스트 100,000 -76,518.7(-43.35%)
XRP(XRP) $0.224600 0.00003015 265.5
빗썸 0 -266.47(-100%)
코인원 264 -2.47(-0.93%)
코빗 352 +85.53(+32.1%)
Bitcoin Cash(BCH) $212.02 0.02823510 251,505.0
빗썸 0 -251,574(-100.03%)
코인원 246,800 -4,773.79(-1.9%)
코빗 148,250 -103,324(-41.08%)
코인네스트 140,500 -111,074(-44.16%)
Cardano(ADA) $0.038700 0.00000515 45.9
코인네스트 33 -12.92(-28.16%)
Litecoin(LTC) $45.76 0.00609327 54,276.0
코인원 53,190 -1,200.77(-2.21%)
코인네스트 36,005 -18,265.8(-33.65%)
IOTA(MIOTA) $0.205800 0.00002741 244.1
코인원 250 +5.72(+2.34%)
NEO(NEO) $8.97 0.00119417 10,637.1
코인네스트 7,495 -3,145.85(-29.57%)
TRON(TRX) $0.014600 0.00000194 17.3
코인네스트 24.5 +7.19(+41.58%)
Monero(XMR) $54.78 0.00729491 64,979.6
빗썸 0 -65,139.5(-100.25%)
Bitcoin Gold(BTG) $6.01 0.00080011 7,127.0
빗썸 0 -7,130.95(-100%)
코인네스트 10,255 +3,124.05(+43.81%)
ICON(ICX) $0.133100 0.00001773 157.9
빗썸 0 -158.72(-100%)
Qtum(QTUM) $1.75 0.00023343 2,079.3
빗썸 0 -2,078.66(-100%)
코인원 2,015 -63.66(-3.06%)
코인네스트 1,865 -213.66(-10.28%)
Ethereum Classic(ETC) $3.88 0.00051669 4,602.4
빗썸 0 -4,601.91(-99.99%)
코인원 4,525 -76.91(-1.67%)
코빗 4,730 +128.09(+2.78%)
코인네스트 4,370 -231.91(-5.04%)
OmiseGO(OMG) $0.744600 0.00009915 883.2
빗썸 0 -885.09(-100%)
코인네스트 900 +14.91(+1.68%)
Zcash(ZEC) $29.89 0.00398066 35,457.8
빗썸 0 -35,467.4(-100.03%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -706.91(-100%)
Steem(STEEM) $0.134400 0.00001843 158.8
빗썸 0 -159.42(-100%)
Augur(REP) $10.46 0.00139290 12,407.4
빗썸 0 -12,403.6(-99.97%)
0x(ZRX) $0.236200 0.00003145 280.2
빗썸 0 -280.83(-100.24%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -79.69(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -66.1(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -574.25(-21.53%)
코인네스트 5,930 +3,263.25(+122.37%)
Golem(GNT) $0.050700 0.00000574 58.7
빗썸 0 -60.1(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -144.19(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -359.07(-100%)
코인네스트 102 -257.07(-71.59%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -139.49(-100%)
aelf(ELF) $0.093700 0.00001001 109.1
빗썸 0 -111.14(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,636.41(-45%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -578.02(-36.06%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -424.14(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.11(-1.31%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.1(-30.56%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,619.36(-100%)
코인네스트 2,250 -3,369.36(-59.96%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -29.52(-100%)
코인네스트 35.5 +5.98(+20.27%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.8(-36.9%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.93(-48.16%)
Bitcoin Diamond(BCD) $0.380300 0.00005064 451.1
코인네스트 795 +344.46(+76.36%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.4(-2.15%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,536.58(-70.27%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.16(-17.36%)
Zilliqa(ZIL) $0.006500 0.00000086 7.7
빗썸 0 -7.63(-99.67%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.26(+11.73%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -80.74(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft