- 시장시가총액
-
$1,132,261,549,914.40
￦1,494,630,536,349,004
- 24H 볼륨
-
$28,676,039,778.66
￦37,853,519,549,422
- 비트 점유율
- 46.02%
- 환율
- USD 1320.04
업데이트 : 2023-06-02 01:33:59
가격정보
업데이트 : 2023-06-02 01:35:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.003583 | 0.00000013 | 4.73 | +0.47% | $252,450.01 | $7,284,615 |
| 1 |
Bitcoin(BTC)
|
$26,878.96 | 1.00000000 | 35,481,306.71 | -0.25% | $13,415,514,776.83 | $521,183,259,525 |
| 2 |
Ethereum(ETH)
|
$1,864.33 | 0.06928142 | 2,460,996.29 | +0.17% | $5,180,517,989.46 | $224,178,015,179 |
| 3 |
Tether(USDT)
|
$0.999987 | 0.00003716 | 1,320.02 | -0.04% | $19,637,642,318.8 | $83,221,233,133 |
| 4 |
BNB(BNB)
|
$305.10 | 0.01133800 | 402,745.58 | -0.22% | $359,779,966.84 | $47,551,945,972 |
| 5 |
USD Coin(USDC)
|
$1.00 | 0.00003717 | 1,320.23 | +0.01% | $2,797,259,160.11 | $28,844,986,326 |
| 6 |
XRP(XRP)
|
$0.505120 | 0.00001877 | 666.78 | -0.02% | $1,155,954,271.45 | $26,257,847,376 |
| 7 |
Cardano(ADA)
|
$0.365096 | 0.00001357 | 481.94 | -1.80% | $231,466,735.97 | $12,735,885,987 |
| 8 |
Dogecoin(DOGE)
|
$0.071740 | 0.00000267 | 94.70 | +0.72% | $151,760,105.34 | $10,014,106,562 |
| 9 |
Polygon(MATIC)
|
$0.894054 | 0.00003322 | 1,180.19 | +0.95% | $221,915,423.58 | $8,296,346,730 |
| 10 |
Solana(SOL)
|
$20.68 | 0.00076863 | 27,302.96 | +0.77% | $195,446,438.52 | $8,202,954,042 |
| 11 |
Litecoin(LTC)
|
$95.46 | 0.00354727 | 126,005.37 | +7.21% | $863,640,944.57 | $6,973,091,932 |
| 12 |
TRON(TRX)
|
$0.075150 | 0.00000279 | 99.20 | -0.68% | $173,659,297.37 | $6,779,867,527 |
| 13 |
Polkadot(DOT)
|
$5.24 | 0.00019458 | 6,911.73 | -0.98% | $90,496,635.33 | $6,230,953,013 |
| 14 |
Binance USD(BUSD)
|
$1.00 | 0.00003716 | 1,320.13 | 0.00% | $1,589,885,290.65 | $5,196,396,228 |
| 15 |
Shiba Inu(SHIB)
|
$0.000009 | 0.00000000 | 0.01 | +1.92% | $92,570,033.32 | $5,016,499,893 |
| 16 |
Avalanche(AVAX)
|
$14.23 | 0.00052876 | 18,782.33 | +1.32% | $106,689,289.58 | $4,894,832,703 |
| 17 |
Dai(DAI)
|
$0.999907 | 0.00003716 | 1,319.92 | +0.03% | $118,801,530.32 | $4,798,646,915 |
| 18 |
Wrapped Bitcoin(WBTC)
|
$26,952.16 | 1.00158190 | 35,577,929.46 | -0.19% | $112,979,132.79 | $4,216,625,121 |
| 19 |
Cosmos(ATOM)
|
$10.37 | 0.00038551 | 13,694.10 | -0.88% | $67,729,851.44 | $3,595,719,178 |
| 20 |
Chainlink(LINK)
|
$6.42 | 0.00023857 | 8,474.30 | -0.53% | $105,743,367.06 | $3,319,642,207 |
| 21 |
UNUS SED LEO(LEO)
|
$3.55 | 0.00013206 | 4,690.84 | +1.51% | $564,159.61 | $3,305,634,396 |
| 22 |
Uniswap(UNI)
|
$5.03 | 0.00018689 | 6,638.58 | -0.04% | $29,436,740.57 | $2,904,296,603 |
| 23 |
OKB(OKB)
|
$45.98 | 0.00170853 | 60,689.95 | +1.10% | $3,359,689.43 | $2,758,550,604 |
| 24 |
Monero(XMR)
|
$148.20 | 0.00550727 | 195,627.70 | +0.86% | $74,491,468.78 | $2,710,018,753 |
| 25 |
Ethereum Classic(ETC)
|
$17.87 | 0.00066421 | 23,593.73 | -0.23% | $63,856,192.51 | $2,524,259,900 |
| 26 |
Stellar(XLM)
|
$0.091928 | 0.00000342 | 121.35 | +1.72% | $57,224,672.22 | $2,465,578,369 |
| 27 |
Bitcoin Cash(BCH)
|
$113.09 | 0.00420246 | 149,278.75 | +0.63% | $62,115,397.15 | $2,194,757,370 |
| 28 |
Toncoin(TON)
|
$1.79 | 0.00006649 | 2,361.84 | -3.46% | $10,795,247.9 | $2,185,357,795 |
| 29 |
Internet Computer(ICP)
|
$4.71 | 0.00017492 | 6,213.39 | +1.39% | $17,639,916.21 | $2,054,221,494 |
| 30 |
TrueUSD(TUSD)
|
$0.999743 | 0.00003715 | 1,319.70 | 0.00% | $2,267,411,041.04 | $2,047,803,617 |
| 31 |
Filecoin(FIL)
|
$4.67 | 0.00017369 | 6,169.83 | +0.45% | $75,009,022.55 | $1,997,759,372 |
| 32 |
Lido DAO(LDO)
|
$2.08 | 0.00007720 | 2,742.30 | -0.58% | $37,260,754.76 | $1,826,752,821 |
| 33 |
Aptos(APT)
|
$8.57 | 0.00031829 | 11,306.21 | +3.89% | $95,412,848.74 | $1,706,068,257 |
| 34 |
Hedera(HBAR)
|
$0.051482 | 0.00000191 | 67.96 | +0.83% | $16,163,007.58 | $1,619,603,163 |
| 35 |
Cronos(CRO)
|
$0.058980 | 0.00000219 | 77.86 | -0.49% | $5,888,858.91 | $1,490,002,731 |
| 37 |
VeChain(VET)
|
$0.020003 | 0.00000074 | 26.40 | -1.74% | $31,332,357.48 | $1,454,511,729 |
| 38 |
NEAR Protocol(NEAR)
|
$1.56 | 0.00005801 | 2,060.63 | +0.42% | $39,709,569.83 | $1,422,812,134 |
| 39 |
Quant(QNT)
|
$116.24 | 0.00431972 | 153,443.98 | +1.05% | $22,773,353.66 | $1,403,358,207 |
| 40 |
The Graph(GRT)
|
$0.131852 | 0.00000490 | 174.05 | -1.17% | $220,843,254.2 | $1,186,199,816 |
| 41 |
ApeCoin(APE)
|
$3.11 | 0.00011563 | 4,107.31 | -0.48% | $40,410,704.1 | $1,146,880,568 |
| 42 |
Algorand(ALGO)
|
$0.147459 | 0.00000548 | 194.65 | +0.81% | $29,707,999.23 | $1,068,230,995 |
| 43 |
The Sandbox(SAND)
|
$0.560699 | 0.00002084 | 740.15 | +6.42% | $120,174,184.33 | $1,039,301,453 |
| 44 |
Pax Dollar(USDP)
|
$0.994170 | 0.00003694 | 1,312.34 | -0.10% | $38,988,837.52 | $1,021,761,663 |
| 45 |
EOS(EOS)
|
$0.887782 | 0.00003299 | 1,171.91 | +0.98% | $77,527,978.55 | $970,092,164 |
| 47 |
Render Token(RNDR)
|
$2.57 | 0.00009558 | 3,395.14 | +5.03% | $104,584,681.78 | $942,341,786 |
| 48 |
MultiversX(EGLD)
|
$36.81 | 0.00136800 | 48,593.69 | +1.09% | $11,948,038.17 | $938,704,828 |
| 49 |
BitDAO(BIT)
|
$0.502427 | 0.00001867 | 663.22 | -0.04% | $4,247,550.23 | $926,309,791 |
| 50 |
Aave(AAVE)
|
$63.14 | 0.00234637 | 83,347.06 | -1.19% | $35,687,190.94 | $910,479,710 |
| 52 |
Decentraland(MANA)
|
$0.469855 | 0.00001746 | 620.23 | +2.48% | $53,905,085.83 | $882,515,439 |
| 53 |
Fantom(FTM)
|
$0.314908 | 0.00001170 | 415.69 | +1.04% | $84,106,002.89 | $878,852,757 |
| 54 |
Theta Network(THETA)
|
$0.843988 | 0.00003136 | 1,114.10 | +1.89% | $7,863,601.85 | $843,988,159 |
| 55 |
Tezos(XTZ)
|
$0.896140 | 0.00003330 | 1,182.94 | -0.10% | $14,000,602.02 | $842,398,189 |
| 56 |
Stacks(STX)
|
$0.603629 | 0.00002243 | 796.81 | +1.97% | $14,324,102.83 | $834,535,719 |
| 57 |
Conflux(CFX)
|
$0.288526 | 0.00001072 | 380.87 | +3.65% | $112,976,182.12 | $831,981,789 |
| 58 |
Axie Infinity(AXS)
|
$6.98 | 0.00025932 | 9,211.32 | +2.15% | $37,813,305.78 | $816,130,451 |
| 59 |
Flow(FLOW)
|
$0.720157 | 0.00002676 | 950.64 | +0.25% | $14,735,149.46 | $746,226,608 |
| 60 |
USDD(USDD)
|
$0.999368 | 0.00003714 | 1,319.21 | +0.05% | $14,580,526.18 | $745,065,719 |
| 61 |
Neo(NEO)
|
$10.20 | 0.00037891 | 13,459.54 | -1.43% | $38,575,544.27 | $719,235,924 |
| 62 |
KuCoin Token(KCS)
|
$7.39 | 0.00027465 | 9,756.16 | +0.57% | $1,101,453.63 | $715,677,751 |
| 63 |
Chiliz(CHZ)
|
$0.099057 | 0.00000368 | 130.76 | +0.35% | $20,205,040.15 | $693,465,585 |
| 64 |
Immutable(IMX)
|
$0.752495 | 0.00002796 | 993.32 | +3.95% | $17,422,105.82 | $687,903,599 |
| 65 |
Curve DAO Token(CRV)
|
$0.816348 | 0.00003034 | 1,077.61 | +0.74% | $21,826,947.44 | $669,828,668 |
| 66 |
Maker(MKR)
|
$639.35 | 0.02375923 | 843,969.10 | +0.65% | $13,442,234.72 | $625,049,535 |
| 67 |
Bitcoin SV(BSV)
|
$32.42 | 0.00120484 | 42,797.94 | +0.09% | $22,761,199.02 | $624,638,910 |
| 68 |
Synthetix(SNX)
|
$2.35 | 0.00008716 | 3,096.22 | +0.99% | $22,560,119.2 | $610,567,191 |
| 70 |
FTX Token(FTT)
|
$1.52 | 0.00009057 | 1,992.73 | -16.41% | $226,377,341.15 | $498,731,506 |
| 70 |
Gemini Dollar(GUSD)
|
$0.996177 | 0.00003702 | 1,314.99 | +0.05% | $407,987.85 | $569,682,562 |
| 71 |
Klaytn(KLAY)
|
$0.183689 | 0.00000683 | 242.48 | -0.72% | $11,318,798.56 | $569,031,679 |
| 72 |
IOTA(MIOTA)
|
$0.201578 | 0.00000749 | 266.09 | +2.27% | $14,545,415.82 | $560,293,149 |
| 73 |
BitTorrent(New)(BTT)
|
$0.000001 | 0.00000000 | 0.00 | -1.51% | $14,741,010.9 | $556,501,552 |
| 74 |
Kava(KAVA)
|
$1.00 | 0.00003733 | 1,326.08 | -3.78% | $23,743,135.13 | $550,353,406 |
| 75 |
Casper(CSPR)
|
$0.047421 | 0.00000176 | 62.60 | -0.78% | $4,486,301.6 | $525,034,163 |
| 76 |
PAX Gold(PAXG)
|
$1,983.24 | 0.07370029 | 2,617,962.46 | +0.38% | $8,888,637.15 | $522,528,576 |
| 77 |
Zcash(ZEC)
|
$31.89 | 0.00118504 | 42,094.66 | -0.87% | $14,722,539.46 | $520,690,934 |
| 78 |
XDC Network(XDC)
|
$0.037224 | 0.00000138 | 49.14 | +7.81% | $10,061,812.21 | $515,175,478 |
| 81 |
Terra Classic(LUNC)
|
$0.000085 | 0.00000000 | 0.11 | +0.92% | $17,256,284.7 | $496,799,066 |
| 82 |
Mina(MINA)
|
$0.538962 | 0.00002003 | 711.45 | +0.73% | $6,677,963.22 | $490,530,557 |
| 83 |
Huobi Token(HT)
|
$2.97 | 0.00011052 | 3,925.96 | -2.44% | $11,752,038.6 | $482,503,515 |
| 84 |
Dash(DASH)
|
$42.19 | 0.00156793 | 55,695.76 | +1.11% | $51,537,583.0 | $476,962,438 |
| 85 |
Frax Share(FXS)
|
$6.59 | 0.00024497 | 8,701.77 | +0.92% | $12,464,904.92 | $476,040,596 |
| 86 |
eCash(XEC)
|
$0.000024 | 0.00000000 | 0.03 | +1.14% | $3,043,092.34 | $472,883,348 |
| 87 |
GMX(GMX)
|
$53.49 | 0.00198771 | 70,606.77 | -0.40% | $10,095,029.06 | $468,511,743 |
| 88 |
Trust Wallet Token(TWT)
|
$1.07 | 0.00003971 | 1,410.48 | -0.18% | $11,346,808.16 | $445,194,571 |
| 89 |
GateToken(GT)
|
$4.39 | 0.00016332 | 5,801.35 | -3.63% | $1,843,084.8 | $429,857,550 |
| 90 |
Flare(FLR)
|
$0.023066 | 0.00000086 | 30.45 | -1.99% | $7,000,592.18 | $381,965,013 |
| 91 |
WOO Network(WOO)
|
$0.223235 | 0.00000830 | 294.68 | +2.47% | $7,580,223.61 | $379,180,330 |
| 92 |
THORChain(RUNE)
|
$1.13 | 0.00004212 | 1,496.13 | +1.19% | $15,689,833.1 | $375,435,461 |
| 93 |
Nexo(NEXO)
|
$0.669871 | 0.00002489 | 884.26 | -0.55% | $2,867,829.38 | $375,127,836 |
| 94 |
Loopring(LRC)
|
$0.273442 | 0.00001016 | 360.95 | -1.88% | $16,667,886.83 | $364,086,564 |
| 94 |
Fei USD(FEI)
|
$0.986142 | 0.00003288 | 1,304.17 | -1.55% | $1,464,186.62 | $419,106,668 |
| 96 |
Zilliqa(ZIL)
|
$0.022765 | 0.00000085 | 30.05 | +0.60% | $11,510,133.57 | $361,229,048 |
| 97 |
BinaryX (old)(BNX)
|
$82.05 | 0.00335125 | 108,315.15 | +4.41% | $193,671.49 | $397,795,635 |
| 97 |
Mask Network(MASK)
|
$4.26 | 0.00015821 | 5,619.79 | -1.94% | $72,195,613.67 | $341,115,029 |
| 98 |
PancakeSwap(CAKE)
|
$1.65 | 0.00006122 | 2,174.71 | +1.72% | $18,695,953.39 | $339,657,346 |
| 99 |
Convex Finance(CVX)
|
$4.25 | 0.00015793 | 5,609.86 | +0.34% | $5,837,218.89 | $330,068,134 |
| 100 |
Enjin Coin(ENJ)
|
$0.328835 | 0.00001222 | 434.08 | +2.01% | $8,006,348.34 | $328,835,408 |
| 102 |
Basic Attention Token(BAT)
|
$0.215080 | 0.00000799 | 283.91 | +1.95% | $9,990,067.52 | $320,283,172 |
| 103 |
dYdX(DYDX)
|
$2.03 | 0.00007550 | 2,681.94 | +0.34% | $27,426,833.22 | $317,466,896 |
| 105 |
1inch Network(1INCH)
|
$0.374716 | 0.00001392 | 494.64 | -1.63% | $15,720,317.37 | $306,247,180 |
| 106 |
Oasis Network(ROSE)
|
$0.052800 | 0.00000196 | 69.70 | +2.37% | $9,684,207.07 | $302,318,807 |
