속보
속보 시간 이미지 6분 전
속보 시간 이미지 13분 전
속보 시간 이미지 16분 전
속보 시간 이미지 18분 전
속보 시간 이미지 22분 전
속보 시간 이미지 26분 전
속보 시간 이미지 49분 전
속보 시간 이미지 50분 전
속보 시간 이미지 53분 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 5시간 전
속보 시간 이미지 5시간 전
속보 시간 이미지 6분 전
맨위로 가기
  • 시장시가총액
  • $2,380,981,790,459.50
    ₩3,277,873,821,107,689
  • 24H 볼륨
  • $84,754,208,899.15
    ₩116,680,271,849,371
  • 비트 점유율
  • 53.35%
  • 환율
  • USD 1376.69
업데이트 : 2024-04-25 10:12:59
가격정보
업데이트 : 2024-04-25 10:15:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $64,492.40 1.00000000 88,786,038.00 -3.37% $30,540,895,704.61 $1,269,844,590,811
2 Ethereum(ETH) $3,163.16 0.04896297 4,354,687.84 -2.16% $14,171,940,428.18 $386,057,524,593
3 Tether USDt(USDT) $1.00 0.00001548 1,376.88 +0.01% $60,696,929,280.64 $110,478,856,073
4 BNB(BNB) $606.91 0.00939442 835,525.11 0.00% $1,488,046,322.3 $89,572,623,458
5 Solana(SOL) $148.54 0.00229926 204,492.46 -5.67% $3,898,696,649.92 $66,403,166,713
6 USDC(USDC) $1.00 0.00001549 1,377.43 +0.06% $7,270,062,860.19 $33,426,444,499
7 XRP(XRP) $0.529265 0.00000819 728.63 -2.95% $1,504,870,554.55 $29,177,934,161
8 Dogecoin(DOGE) $0.152430 0.00000236 209.85 -5.67% $1,515,784,413.19 $21,953,571,772
9 Toncoin(TON) $5.60 0.00008661 7,702.85 -2.70% $266,609,128.43 $19,427,648,888
10 Cardano(ADA) $0.477876 0.00000740 657.89 -5.39% $491,569,297.71 $17,028,584,394
11 Shiba Inu(SHIB) $0.000026 0.00000000 0.04 -4.22% $832,562,341.78 $15,261,360,005
12 Avalanche(AVAX) $36.55 0.00056579 50,320.08 -5.82% $490,361,925.46 $13,817,421,751
13 Polkadot(DOT) $6.97 0.00010791 9,597.63 -4.49% $236,410,497.65 $10,020,658,558
14 TRON(TRX) $0.113900 0.00000176 156.80 +1.14% $321,750,518.94 $9,974,768,305
15 Bitcoin Cash(BCH) $482.60 0.00747016 664,383.83 -5.24% $358,173,546.54 $9,505,477,806
16 Chainlink(LINK) $14.61 0.00022619 20,117.22 -4.51% $387,525,410.63 $8,579,142,363
17 NEAR Protocol(NEAR) $6.98 0.00010801 9,606.08 -1.01% $663,410,329.63 $7,435,266,083
18 Polygon(MATIC) $0.711709 0.00001102 979.80 -3.85% $333,628,031.54 $7,045,241,707
19 Internet Computer(ICP) $13.79 0.00021348 18,986.94 -5.52% $175,844,405.69 $6,387,298,916
20 Litecoin(LTC) $83.46 0.00129190 114,899.35 -2.72% $530,882,605.88 $6,214,448,423
21 Dai(DAI) $1.00 0.00001548 1,377.00 +0.01% $428,480,058.01 $5,349,101,903
22 UNUS SED LEO(LEO) $5.77 0.00008931 7,943.29 +0.17% $3,488,503.53 $5,346,056,107
23 Uniswap(UNI) $7.79 0.00012054 10,720.48 -3.57% $141,093,377.47 $4,662,444,966
24 Hedera(HBAR) $0.124376 0.00000193 171.23 -22.54% $2,379,393,682.23 $4,445,548,422
25 First Digital USD(FDUSD) $1.00 0.00001549 1,378.01 -0.12% $8,996,238,590.42 $4,410,999,386
26 Stacks(STX) $2.76 0.00004269 3,797.01 -5.18% $141,373,236.89 $4,010,613,391
27 Aptos(APT) $9.17 0.00014201 12,629.89 -6.36% $214,295,179.19 $3,910,079,895
28 Ethereum Classic(ETC) $26.38 0.00040839 36,321.98 -6.96% $231,785,467.02 $3,871,051,044
29 Mantle(MNT) $1.10 0.00001709 1,519.80 -5.81% $61,810,257.98 $3,603,784,079
30 Stellar(XLM) $0.115160 0.00000178 158.54 -2.66% $92,804,430.56 $3,330,349,187
31 Cronos(CRO) $0.125156 0.00000194 172.30 -5.23% $15,285,498.86 $3,325,581,873
32 Cosmos(ATOM) $8.47 0.00013117 11,666.32 -3.08% $171,269,888.44 $3,312,815,814
33 Filecoin(FIL) $6.09 0.00009423 8,380.57 -5.62% $224,860,306.82 $3,307,162,514
34 Render(RNDR) $8.51 0.00013177 11,719.61 -6.45% $201,941,869.07 $3,272,969,445
35 OKB(OKB) $54.50 0.00084363 75,031.20 -1.73% $6,451,645.31 $3,270,069,729
36 Immutable(IMX) $2.23 0.00003445 3,064.12 -6.41% $54,326,053.07 $3,242,456,623
37 Pepe(PEPE) $0.000007 0.00000000 0.01 -6.77% $1,296,341,362.08 $3,110,546,546
38 dogwifhat(WIF) $3.05 0.00004718 4,196.12 +0.45% $949,118,582.59 $3,044,646,144
39 Bittensor(TAO) $454.40 0.00703380 625,574.54 -9.56% $48,125,745.39 $3,020,094,266
40 Arbitrum(ARB) $1.12 0.00001734 1,541.77 -5.71% $319,629,872.49 $2,972,179,673
41 VeChain(VET) $0.039872 0.00000062 54.89 -5.77% $78,291,569.19 $2,899,251,583
42 Kaspa(KAS) $0.123544 0.00000191 170.08 -4.86% $46,418,088.76 $2,895,795,089
43 Maker(MKR) $2,899.35 0.04487938 3,991,500.15 -1.62% $97,330,643.86 $2,682,204,796
44 The Graph(GRT) $0.271315 0.00000420 373.52 -8.29% $105,356,443.22 $2,572,769,436
45 Optimism(OP) $2.44 0.00003775 3,357.34 -3.60% $264,005,559.74 $2,549,374,105
46 Injective(INJ) $26.61 0.00041193 36,636.08 -6.03% $109,759,699.58 $2,485,533,736
47 Theta Network(THETA) $2.33 0.00003614 3,214.29 -4.36% $85,016,674.96 $2,334,798,574
48 Monero(XMR) $118.70 0.00183731 163,407.79 -2.34% $37,981,510.31 $2,187,336,652
49 Arweave(AR) $33.24 0.00051448 45,757.45 -2.42% $84,376,755.07 $2,175,519,925
50 Core(CORE) $2.42 0.00003739 3,325.76 -6.18% $145,928,849.65 $2,133,843,135
51 Fantom(FTM) $0.737915 0.00001142 1,015.88 -0.55% $192,478,752.59 $2,068,842,965
52 Celestia(TIA) $10.99 0.00017010 15,128.67 -9.24% $123,456,870.01 $1,973,861,548
53 Fetch.ai(FET) $2.29 0.00003547 3,155.06 -7.24% $339,675,948.42 $1,944,169,041
54 THORChain(RUNE) $5.40 0.00008351 7,427.68 -6.75% $283,419,009.97 $1,808,942,332
55 FLOKI(FLOKI) $0.000188 0.00000000 0.26 -4.67% $326,163,179.87 $1,795,500,410
56 Lido DAO(LDO) $2.01 0.00003117 2,771.96 -5.42% $56,189,930.09 $1,795,504,062
57 Bitget Token(BGB) $1.21 0.00001872 1,664.82 -2.65% $34,720,357.71 $1,693,005,745
58 Algorand(ALGO) $0.207980 0.00000322 286.32 +1.72% $673,024,928.7 $1,692,564,476
59 Sei(SEI) $0.602233 0.00000932 829.09 -6.53% $183,292,330.17 $1,686,253,092
60 Sui(SUI) $1.26 0.00001948 1,732.96 -5.75% $230,457,132.02 $1,631,260,460
61 Bonk(BONK) $0.000024 0.00000000 0.03 -9.82% $623,630,648.32 $1,568,631,773
62 Pendle(PENDLE) $6.29 0.00009733 8,656.09 -4.29% $95,237,551.75 $1,503,905,362
63 Beam(BEAM) $0.027520 0.00000043 37.89 -8.74% $26,536,614.5 $1,458,495,113
64 Jupiter(JUP) $1.08 0.00001670 1,484.91 -9.09% $239,544,102.15 $1,456,118,567
65 Gala(GALA) $0.047155 0.00000073 64.92 -7.86% $168,864,096.23 $1,431,075,455
66 Flow(FLOW) $0.935899 0.00001449 1,288.44 -3.26% $92,867,666.95 $1,406,931,508
67 Bitcoin SV(BSV) $68.69 0.00106321 94,560.23 -4.06% $41,081,624.83 $1,352,612,794
68 Aave(AAVE) $91.31 0.00141338 125,703.61 -4.92% $88,281,861.67 $1,352,087,260
69 Quant(QNT) $108.30 0.00167633 149,090.15 -2.91% $29,129,371.81 $1,307,430,405
70 Neo(NEO) $18.04 0.00027922 24,833.77 -4.19% $125,084,243.98 $1,272,432,552
72 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -3.44% $31,792,172.5 $1,234,900,854
73 SingularityNET(AGIX) $0.948666 0.00001468 1,306.02 -5.51% $135,707,940.97 $1,216,280,310
74 Akash Network(AKT) $5.08 0.00007860 6,990.90 -1.83% $33,361,665.9 $1,191,234,534
75 Flare(FLR) $0.030808 0.00000048 42.41 -4.18% $9,580,179.28 $1,190,724,331
76 Ondo(ONDO) $0.837798 0.00001297 1,153.39 -0.20% $367,496,130.41 $1,164,338,345
77 MultiversX(EGLD) $41.75 0.00064623 57,475.05 -6.21% $26,687,966.4 $1,121,286,342
78 Axie Infinity(AXS) $7.52 0.00011636 10,348.53 -3.79% $112,401,712.95 $1,079,866,873
79 Chiliz(CHZ) $0.118865 0.00000184 163.64 -0.54% $157,725,672.29 $1,056,507,928
80 The Sandbox(SAND) $0.466103 0.00000721 641.68 -6.13% $118,255,890.29 $1,052,335,290
82 Ronin(RON) $3.24 0.00005019 4,463.57 -4.42% $20,104,786.85 $1,024,067,351
83 eCash(XEC) $0.000052 0.00000000 0.07 -6.03% $24,359,530.0 $1,020,146,965
84 Tezos(XTZ) $1.01 0.00001565 1,391.54 -5.03% $34,263,805.27 $989,933,633
86 Conflux(CFX) $0.243491 0.00000377 335.21 -6.42% $63,208,899.06 $960,191,121
87 Mina(MINA) $0.878000 0.00001359 1,208.73 -5.43% $42,992,283.32 $958,911,634
88 Worldcoin(WLD) $4.92 0.00007621 6,778.42 -10.46% $300,023,469.2 $957,978,916
89 KuCoin Token(KCS) $9.96 0.00015421 13,715.31 -0.42% $1,889,947.72 $957,724,501
90 EOS(EOS) $0.845015 0.00001308 1,163.32 -0.29% $156,908,012.98 $949,789,275
91 JasmyCoin(JASMY) $0.019223 0.00000030 26.46 -6.33% $60,477,060.5 $947,678,704
92 ORDI(ORDI) $44.92 0.00069538 61,846.10 -7.77% $185,980,728.76 $943,399,158
93 Synthetix(SNX) $2.88 0.00004452 3,959.69 -5.61% $33,430,076.11 $942,742,775
94 Pyth Network(PYTH) $0.623033 0.00000964 857.72 -7.73% $78,274,819.63 $934,543,062
95 Decentraland(MANA) $0.463686 0.00000718 638.35 -4.57% $64,879,946.82 $884,861,923
96 Gnosis(GNO) $341.33 0.00528357 469,911.94 -11.38% $22,117,628.2 $883,916,005
97 Starknet(STRK) $1.21 0.00001869 1,662.49 -8.87% $113,482,143.33 $879,134,343
98 Nervos Network(CKB) $0.018689 0.00000029 25.73 -2.62% $101,621,571.81 $822,795,826
99 Kava(KAVA) $0.730454 0.00001131 1,005.61 -4.95% $30,036,762.86 $790,979,665
100 IOTA(IOTA) $0.240580 0.00000372 331.20 -6.17% $33,673,355.98 $776,953,280
102 Axelar(AXL) $1.19 0.00001841 1,636.99 -6.82% $16,436,011.88 $759,447,271
103 ApeCoin(APE) $1.25 0.00001936 1,721.61 -6.08% $55,059,701.25 $756,448,460
104 Theta Fuel(TFUEL) $0.115553 0.00000179 159.08 +2.56% $159,442,164.86 $753,992,721