가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,588,160,508,581.90
￦3,876,106,822,467,511

24H 볼륨
$88,864,005,758
￦133,085,400,943,683

비트 점유율
60.24%

환율
USD 1497.63

업데이트 : 2026-05-16 19:38:59

글로벌 가격정보

업데이트 : 2026-05-16 10:40:19

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$77,819	116,543,987	-3.34%	$35,106,087,042	$1,558,720,471,299
2	Ethereum(ETH)	$2,166	3,244,210	-3.99%	$15,779,089,290	$261,433,232,744
3	Tether USDt(USDT)	$0.9994	1,497	-0.03%	$73,951,973,375	$189,745,890,583
4	BNB(BNB)	$651.7	976,003	-4.74%	$1,603,811,948	$87,839,402,146
5	XRP(XRP)	$1.398	2,094	-4.63%	$2,264,823,461	$86,434,915,961
6	USDC(USDC)	$0.9998	1,497	0.00%	$10,636,356,410	$76,950,173,180
7	Solana(SOL)	$85.78	128,463	-5.90%	$3,793,670,675	$49,589,543,130
8	TRON(TRX)	$0.3511	525.7	-0.18%	$740,940,020	$33,279,641,356
9	Dogecoin(DOGE)	$0.1085	162.4	-5.23%	$1,402,208,694	$18,435,345,226
10	Hyperliquid(HYPE)	$40.66	60,896	-10.65%	$578,286,835	$10,347,799,250
11	UNUS SED LEO(LEO)	$10.01	14,992	-2.16%	$1,012,722	$9,215,756,976
12	Cardano(ADA)	$0.2528	378.5	-5.27%	$464,215,640	$9,153,718,490
13	Bitcoin Cash(BCH)	$413.8	619,732	-4.13%	$340,257,169	$8,290,747,452
14	Zcash(ZEC)	$488.2	731,090	-9.05%	$412,739,999	$8,141,573,788
15	Chainlink(LINK)	$9.644	14,443	-6.29%	$571,450,083	$7,012,316,551
16	Monero(XMR)	$377.8	565,845	-3.69%	$118,927,272	$6,969,672,553
18	Dai(DAI)	$0.9997	1,497	-0.01%	$66,622,899	$5,363,524,522
19	Toncoin(TON)	$1.895	2,838	-8.98%	$307,231,068	$5,096,743,537
20	Stellar(XLM)	$0.1505	225.3	-5.28%	$150,099,056	$5,039,100,320
21	World Liberty Financial USD(USD1)	$0.9999	1,498	+0.02%	$1,111,864,936	$4,491,543,411
22	Litecoin(LTC)	$55.68	83,386	-3.98%	$307,750,469	$4,296,970,539
23	Ethena USDe(USDe)	$0.9998	1,497	-0.04%	$50,130,304	$4,283,107,819
24	Sui(SUI)	$1.052	1,575	-7.24%	$671,965,909	$4,212,703,418
25	MemeCore(M)	$3.147	4,714	-3.34%	$8,592,890	$4,097,499,484
26	Avalanche(AVAX)	$9.217	13,804	-5.57%	$209,307,029	$3,979,726,194
27	Hedera(HBAR)	$0.09025	135.1	-3.47%	$71,562,906	$3,914,388,262
28	Shiba Inu(SHIB)	$0.000006	0.0088	-6.16%	$123,854,521	$3,463,380,725
29	PayPal USD(PYUSD)	$0.9996	1,497	-0.02%	$96,782,346	$3,464,390,675
30	Cronos(CRO)	$0.07039	105.4	-6.02%	$11,487,553	$3,069,164,011
32	Bittensor(TAO)	$270.7	405,440	-9.84%	$248,126,463	$2,952,642,882
33	Tether Gold(XAUt)	$4,526	6,778,081	-0.80%	$296,365,828	$2,681,369,201
34	Uniswap(UNI)	$3.468	5,193	-5.88%	$212,638,770	$2,205,315,669
35	PAX Gold(PAXG)	$4,525	6,776,707	-0.79%	$173,266,473	$2,128,091,979
36	Mantle(MNT)	$0.6408	959.6	-5.78%	$35,896,975	$2,115,986,057
37	Polkadot(DOT)	$1.249	1,870	-6.31%	$151,223,042	$2,102,997,485
38	NEAR Protocol(NEAR)	$1.499	2,245	-2.93%	$227,706,681	$1,942,166,756
39	World Liberty Financial(WLFI)	$0.06101	91.37	-9.17%	$72,820,729	$1,938,516,979
40	OKB(OKB)	$82.93	124,195	-4.75%	$30,126,967	$1,741,478,044
41	Aster(ASTER)	$0.6551	981.0	-2.37%	$97,874,516	$1,703,479,197
42	Ondo(ONDO)	$0.3431	513.8	-9.24%	$118,319,862	$1,670,702,441
43	Pi(PI)	$0.1586	237.4	-6.35%	$18,335,425	$1,669,950,817
44	Sky(SKY)	$0.06878	103.0	-5.36%	$20,712,276	$1,596,479,432
45	Ripple USD(RLUSD)	$1.000	1,498	+0.01%	$187,134,087	$1,541,885,007
46	Pepe(PEPE)	$0.000004	0.0055	-7.67%	$254,804,006	$1,536,404,728
47	USDD(USDD)	$0.9994	1,497	-0.03%	$4,096,818	$1,494,503,560
48	Bitget Token(BGB)	$2.017	3,021	-2.59%	$37,177,024	$1,409,750,455
49	Internet Computer(ICP)	$2.530	3,790	-5.08%	$92,899,945	$1,398,860,114
50	Ethereum Classic(ETC)	$8.782	13,152	-5.64%	$71,227,066	$1,376,251,808
51	Aave(AAVE)	$88.25	132,166	-8.21%	$278,512,488	$1,359,233,168
52	DeXe(DEXE)	$12.90	19,324	-1.12%	$15,833,365	$1,080,403,329
53	KuCoin Token(KCS)	$8.006	11,990	-3.46%	$1,328,097	$1,078,014,552
55	Quant(QNT)	$82.13	122,993	+5.59%	$24,963,349	$991,475,437
56	Algorand(ALGO)	$0.1096	164.1	-5.34%	$31,515,591	$976,874,673
57	Cosmos(ATOM)	$1.920	2,876	-3.91%	$49,797,924	$976,814,437
58	Ethena(ENA)	$0.1055	158.0	-10.64%	$121,228,152	$952,510,892
59	Polygon (prev. MATIC)(POL)	$0.08860	132.6	-5.24%	$52,089,461	$943,084,291
60	Render(RENDER)	$1.793	2,686	-4.68%	$53,297,525	$930,201,453
61	Kaspa(KAS)	$0.03353	50.22	-7.27%	$17,132,811	$920,198,879
62	Morpho(MORPHO)	$1.750	2,620	-9.52%	$18,668,491	$856,039,540
63	GateToken(GT)	$7.127	10,673	-3.09%	$2,009,245	$802,616,213
64	Worldcoin(WLD)	$0.2355	352.7	-6.41%	$133,436,860	$796,304,217
65	Flare(FLR)	$0.009214	13.79	-2.86%	$8,586,983	$793,914,104
66	JUST(JST)	$0.09077	135.9	-0.30%	$24,968,462	$775,535,337
67	Aptos(APT)	$0.9422	1,411	-7.14%	$61,280,120	$771,738,666
68	Filecoin(FIL)	$0.9574	1,434	-6.83%	$116,061,705	$747,969,636
69	Arbitrum(ARB)	$0.1182	176.9	-7.92%	$58,469,422	$726,707,706
71	XDC Network(XDC)	$0.03296	49.35	-7.34%	$26,327,567	$677,295,926
72	Jupiter(JUP)	$0.1992	298.2	-8.52%	$22,692,631	$661,280,702
73	Pump.fun(PUMP)	$0.001717	2.571	-7.58%	$44,966,477	$611,105,179
74	Humanity(H)	$0.2183	327.0	-11.80%	$31,040,646	$595,387,709
76	VeChain(VET)	$0.006756	10.11	-6.20%	$21,489,577	$580,897,069
77	Nexo(NEXO)	$0.8513	1,275	-6.59%	$11,978,159	$550,060,030
78	Bonk(BONK)	$0.000006	0.0092	-8.65%	$52,446,057	$543,601,505
79	Pudgy Penguins(PENGU)	$0.008383	12.55	-6.67%	$93,393,135	$526,944,803
81	Dash(DASH)	$40.68	60,922	-10.11%	$68,301,744	$516,543,204
82	OFFICIAL TRUMP(TRUMP)	$2.128	3,187	-8.71%	$255,825,863	$505,297,226
83	TrueUSD(TUSD)	$0.9994	1,497	-0.03%	$18,870,743	$494,193,681
84	PancakeSwap(CAKE)	$1.458	2,184	-4.07%	$29,926,017	$475,711,568
85	Virtuals Protocol(VIRTUAL)	$0.7120	1,066	-8.56%	$67,163,098	$467,747,703
86	Chiliz(CHZ)	$0.04442	66.52	+0.47%	$134,408,297	$460,340,714
87	Injective(INJ)	$4.578	6,856	-10.70%	$102,727,286	$457,638,220
89	Artificial Superintelligence Alliance(FET)	$0.1936	289.9	-7.84%	$182,282,892	$437,309,170
90	Sei(SEI)	$0.06117	91.60	-7.05%	$50,863,648	$434,075,867
91	Stacks(STX)	$0.2378	356.1	-7.91%	$18,962,828	$431,522,673
93	Terra Classic(LUNC)	$0.000075	0.1124	-2.61%	$40,261,577	$416,075,432
94	LayerZero(ZRO)	$1.264	1,893	-7.07%	$31,558,063	$408,890,019
95	Aerodrome Finance(AERO)	$0.4254	637.0	-7.90%	$17,431,286	$398,879,063
97	First Digital USD(FDUSD)	$0.9976	1,494	-0.04%	$215,564,569	$393,497,560
98	Tezos(XTZ)	$0.3543	530.5	-4.74%	$13,736,553	$384,373,596
100	Sun [New](SUN)	$0.01942	29.08	-0.98%	$60,002,848	$373,287,166
101	Celestia(TIA)	$0.3978	595.7	-10.52%	$43,870,006	$365,140,844
103	Curve DAO Token(CRV)	$0.2390	357.9	-8.16%	$52,905,315	$359,479,935
104	BUILDon(B)	$0.3529	528.4	-24.00%	$23,135,894	$352,851,289
105	Immutable(IMX)	$0.1760	263.5	-11.47%	$35,027,130	$351,949,610
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	SPX6900(SPX)	$0.3670	549.6	-12.30%	$8,198,174	$341,711,344
107	Conflux(CFX)	$0.06236	93.39	-14.61%	$36,259,462	$324,839,739
109	Zebec Network(ZBCN)	$0.003227	4.832	-9.60%	$7,880,227	$322,702,966
110	ether.fi(ETHFI)	$0.3859	577.9	-10.34%	$32,800,065	$322,632,454
111	Gnosis(GNO)	$121.2	181,575	-3.77%	$1,793,985	$320,018,629