맨위로 가기
  • 시장시가총액
  • $3,612,056,619,908.40
    ₩5,184,926,675,047,513
  • 24H 볼륨
  • $139,679,244,761
    ₩200,502,571,892,350
  • 비트 점유율
  • 55.61%
  • 환율
  • USD 1435.45
업데이트 : 2024-12-15 02:17:59
가격정보
업데이트 : 2024-12-15 02:20:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $101,456 1.00000000 145,635,619 +0.40% $46,599,697,877 $2,008,437,286,568
2 Ethereum(ETH) $3,874 0.03810202 5,561,452 -1.01% $28,461,571,809 $466,654,842,569
3 Tether USDt(USDT) $1.0000 0.00000983 1,435 0.00% $110,051,251,702 $140,132,157,117
4 XRP(XRP) $2.395 0.00002355 3,438 -1.37% $8,153,177,511 $136,963,853,329
5 Solana(SOL) $221.1 0.00217454 317,401 -0.27% $2,830,764,042 $105,920,079,875
6 BNB(BNB) $712.6 0.00700842 1,022,964 -0.62% $2,041,387,085 $102,626,616,974
7 Dogecoin(DOGE) $0.3940 0.00000388 565.6 -3.18% $3,239,551,679 $58,003,895,145
8 USDC(USDC) $1.0000 0.00000983 1,435 -0.01% $7,122,823,593 $41,973,024,487
9 Cardano(ADA) $1.073 0.00001056 1,541 -2.53% $1,024,806,154 $37,690,595,151
10 TRON(TRX) $0.2834 0.00000279 406.7 -1.37% $1,029,296,476 $24,440,751,633
11 Avalanche(AVAX) $51.06 0.00050210 73,287 -0.64% $697,798,308 $20,916,888,812
12 Chainlink(LINK) $30.02 0.00029526 43,096 +7.32% $2,110,494,276 $18,819,736,842
13 Shiba Inu(SHIB) $0.000027 0.00000000 0.0394 -2.24% $733,343,597 $16,198,390,230
14 Toncoin(TON) $6.186 0.00006084 8,880 -1.01% $217,871,922 $15,781,424,840
15 Sui(SUI) $4.543 0.00004468 6,521 -5.10% $1,290,704,151 $13,300,359,782
16 Polkadot(DOT) $8.591 0.00008449 12,332 -3.95% $523,543,755 $13,134,103,477
17 Stellar(XLM) $0.4207 0.00000414 603.9 -3.12% $547,612,810 $12,696,656,739
18 Hedera(HBAR) $0.2948 0.00000290 423.1 -3.16% $858,072,387 $11,273,100,247
19 Bitcoin Cash(BCH) $530.9 0.00522110 762,084 -0.53% $443,890,937 $10,512,829,219
20 Uniswap(UNI) $16.67 0.00016394 23,929 -2.91% $508,646,036 $10,009,937,682
21 Pepe(PEPE) $0.000023 0.00000000 0.0336 -3.41% $1,814,381,787 $9,867,878,092
22 Litecoin(LTC) $118.9 0.00116922 170,662 -0.06% $874,302,440 $8,953,157,768
23 UNUS SED LEO(LEO) $9.391 0.00009236 13,481 -0.78% $355,953 $8,682,618,749
24 NEAR Protocol(NEAR) $6.608 0.00006498 9,485 -4.49% $387,949,296 $8,047,656,758
25 Aptos(APT) $13.54 0.00013316 19,437 -3.73% $369,779,639 $7,513,285,259
26 Internet Computer(ICP) $12.92 0.00012711 18,553 -3.77% $193,469,443 $6,150,435,337
28 Aave(AAVE) $369.3 0.00363158 530,073 +4.25% $1,261,329,002 $5,544,024,628
29 Dai(DAI) $1.000 0.00000984 1,436 +0.01% $101,947,627 $5,366,798,334
31 Ethereum Classic(ETC) $32.64 0.00032095 46,846 -3.75% $362,806,619 $4,893,432,343
32 Cronos(CRO) $0.1763 0.00000173 253.0 -4.42% $41,220,118 $4,684,890,264
33 Render(RENDER) $9.051 0.00008901 12,992 -3.14% $473,798,958 $4,685,537,451
34 VeChain(VET) $0.05718 0.00000056 82.07 -3.68% $107,295,226 $4,630,551,980
35 Bitget Token(BGB) $3.129 0.00003078 4,492 -1.54% $134,287,090 $4,381,175,891
36 Artificial Superintelligence Alliance(FET) $1.722 0.00001694 2,472 -2.69% $289,458,990 $4,195,317,262
37 Mantle(MNT) $1.220 0.00001200 1,751 -3.21% $114,328,285 $4,107,652,730
38 Bittensor(TAO) $546.7 0.00537619 784,720 -4.61% $228,529,329 $4,034,950,897
39 Arbitrum(ARB) $0.9789 0.00000963 1,405 -5.13% $566,930,779 $4,010,855,038
40 Kaspa(KAS) $0.1559 0.00000153 223.7 -2.32% $138,219,009 $3,951,571,540
41 Filecoin(FIL) $6.433 0.00006327 9,235 -3.99% $302,955,828 $3,931,764,952
42 Monero(XMR) $207.2 0.00203759 297,411 +2.42% $112,747,626 $3,821,980,563
43 MANTRA(OM) $3.885 0.00003821 5,577 +0.37% $65,632,299 $3,670,915,754
44 Cosmos(ATOM) $8.879 0.00008732 12,745 -1.60% $313,555,479 $3,470,958,595
45 Fantom(FTM) $1.235 0.00001215 1,773 -1.85% $344,183,970 $3,462,375,556
46 Algorand(ALGO) $0.4160 0.00000409 597.1 -3.99% $228,426,178 $3,460,754,574
47 Stacks(STX) $2.217 0.00002181 3,183 -2.74% $154,061,218 $3,336,604,703
48 OKB(OKB) $53.79 0.00052897 77,209 -1.94% $4,376,253 $3,227,246,732
49 Optimism(OP) $2.488 0.00002447 3,571 -2.47% $394,673,516 $3,122,580,013
50 Immutable(IMX) $1.816 0.00001786 2,607 -4.84% $89,381,195 $3,077,650,003
51 Celestia(TIA) $6.764 0.00006652 9,709 -4.68% $190,950,841 $3,062,008,903
52 Ethena(ENA) $0.9813 0.00000965 1,409 -1.73% $291,233,766 $2,882,423,154
53 dogwifhat(WIF) $2.855 0.00002807 4,098 -2.21% $344,889,628 $2,851,319,958
54 Bonk(BONK) $0.000037 0.00000000 0.0530 -4.46% $262,958,635 $2,795,605,400
55 Injective(INJ) $27.59 0.00027134 39,606 -4.17% $129,445,466 $2,730,746,550
56 Theta Network(THETA) $2.618 0.00002574 3,758 -2.69% $52,976,881 $2,617,735,883
58 The Graph(GRT) $0.2706 0.00000266 388.4 -4.04% $89,181,217 $2,583,924,917
59 Ondo(ONDO) $1.854 0.00001824 2,662 -4.56% $314,016,134 $2,577,138,070
60 FLOKI(FLOKI) $0.000249 0.00000000 0.3571 +3.59% $596,846,808 $2,388,226,924
61 Sei(SEI) $0.5774 0.00000568 828.8 -3.62% $237,686,895 $2,299,742,865
62 Worldcoin(WLD) $2.927 0.00002878 4,201 -3.93% $341,867,432 $2,256,106,742
63 JasmyCoin(JASMY) $0.04360 0.00000043 62.58 -9.10% $302,366,669 $2,153,472,690
64 THORChain(RUNE) $6.197 0.00006094 8,895 -4.19% $269,310,757 $2,129,737,171
65 First Digital USD(FDUSD) $1.003 0.00000986 1,440 +0.10% $5,771,099,270 $2,038,549,716
66 Lido DAO(LDO) $2.213 0.00002176 3,177 +2.08% $248,908,167 $1,983,481,357
67 Gala(GALA) $0.04937 0.00000049 70.87 -5.38% $238,558,554 $1,804,202,819
68 The Sandbox(SAND) $0.7338 0.00000722 1,053 -5.43% $345,815,850 $1,783,273,478
69 Maker(MKR) $1,973 0.01939997 2,831,661 -2.97% $110,350,182 $1,757,441,099
70 Beam(BEAM) $0.03447 0.00000034 49.48 -4.88% $63,586,049 $1,705,125,417
71 Brett (Based)(BRETT) $0.1690 0.00000166 242.6 -3.09% $57,371,233 $1,675,279,245
72 Quant(QNT) $138.8 0.00136547 199,307 -2.18% $36,002,052 $1,676,259,710
74 Flare(FLR) $0.02973 0.00000029 42.67 -0.06% $25,341,319 $1,627,069,466
75 KuCoin Token(KCS) $13.38 0.00013159 19,207 -0.30% $1,010,509 $1,608,644,158
76 EOS(EOS) $1.042 0.00001025 1,496 -3.91% $249,076,040 $1,598,659,892
77 Raydium(RAY) $5.353 0.00005264 7,684 -1.30% $135,588,604 $1,557,164,668
78 Pyth Network(PYTH) $0.4299 0.00000423 617.0 -4.56% $123,468,985 $1,558,381,923
79 dYdX (ethDYDX)(ETHDYDX) $0.8619 0.00001496 1,153 -4.31% $14,247,994 $707,230,135
79 Helium(HNT) $8.731 0.00008586 12,532 +5.92% $41,442,933 $1,526,044,532
80 Ethereum Name Service(ENS) $41.58 0.00040893 59,688 -4.50% $417,941,554 $1,461,340,684
81 Jupiter(JUP) $1.078 0.00001060 1,547 -2.82% $116,388,439 $1,455,200,640
82 Flow(FLOW) $0.9348 0.00000919 1,342 -4.65% $92,950,090 $1,449,473,560
83 Curve DAO Token(CRV) $1.149 0.00001130 1,649 +1.69% $669,940,970 $1,438,642,048
84 Tezos(XTZ) $1.413 0.00001390 2,029 -3.15% $68,968,515 $1,439,594,961
86 Arweave(AR) $21.69 0.00021331 31,135 -6.58% $102,629,523 $1,424,012,838
87 Starknet(STRK) $0.6208 0.00000610 891.0 -4.39% $112,961,661 $1,402,466,952
89 IOTA(IOTA) $0.3906 0.00000384 560.7 -5.96% $61,008,340 $1,388,616,411
90 dYdX (Native)(DYDX) $2.119 0.00002084 3,042 -1.58% $61,473,016 $1,364,764,323
91 Core(CORE) $1.379 0.00001356 1,980 -3.71% $87,502,394 $1,280,918,090
92 Bitcoin SV(BSV) $64.92 0.00063850 93,196 -2.10% $76,414,052 $1,285,337,465
93 MultiversX(EGLD) $45.95 0.00045194 65,966 -4.59% $51,847,764 $1,270,871,439
94 BitTorrent [New](BTT) $0.000001 0.00000000 0.0018 -2.66% $35,501,698 $1,265,117,744
95 Neo(NEO) $17.78 0.00017484 25,521 -3.76% $50,805,765 $1,254,097,019
96 AIOZ Network(AIOZ) $1.072 0.00001054 1,539 -1.31% $13,296,292 $1,225,608,240
97 XDC Network(XDC) $0.08036 0.00000079 115.3 -4.80% $34,259,745 $1,200,006,891
98 GateToken(GT) $13.36 0.00013137 19,175 +1.81% $9,126,665 $1,185,146,421
99 Decentraland(MANA) $0.6079 0.00000598 872.5 -5.16% $130,644,514 $1,180,606,410
100 Mog Coin(MOG) $0.000003 0.00000000 0.0043 -2.07% $25,642,592 $1,183,412,258
101 Axie Infinity(AXS) $7.594 0.00007468 10,901 -2.88% $90,938,933 $1,183,048,889
102 Polygon(MATIC) $0.5983 0.00000588 858.7 -2.92% $5,361,526 $1,170,500,348
103 ApeCoin(APE) $1.551 0.00001525 2,226 -3.72% $166,564,987 $1,167,117,354
106 Chiliz(CHZ) $0.1100 0.00000108 157.8 -4.32% $146,917,538 $1,012,659,626
106 Ocean Protocol(OCEAN) $0.6072 0.00000650 848.5 +1.13% $762,220 $856,182,620