알파리포트
뉴스
리서치
마켓정보
라운지
커뮤니티
서비스
매체소개
고객센터
- 시장시가총액
-
$2,158,304,759,472.20
￦3,060,066,071,027,280
- 24H 볼륨
-
$48,839,274,894
￦69,244,812,337,306
- 비트 점유율
- 58.37%
- 환율
- USD 1417.81
업데이트 : 2026-08-14 21:18:59
글로벌 가격정보
업데이트 : 2026-08-14 12:40:22
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$62,757 | 88,977,369 | -1.15% | $20,462,941,454 | $1,259,534,237,785 |
| 2 |
Ethereum(ETH)
|
$1,875 | 2,657,991 | -0.36% | $6,270,946,153 | $226,244,441,943 |
| 3 |
Tether USDt(USDT)
|
$0.9990 | 1,416 | +0.01% | $41,257,736,073 | $183,002,928,856 |
| 4 |
BNB(BNB)
|
$604.5 | 856,998 | -0.61% | $947,284,621 | $80,491,203,936 |
| 5 |
USDC(USDC)
|
$0.9999 | 1,418 | 0.00% | $7,368,339,782 | $71,903,542,412 |
| 6 |
XRP(XRP)
|
$1.001 | 1,420 | -0.33% | $863,501,921 | $62,752,564,025 |
| 7 |
Solana(SOL)
|
$75.38 | 106,875 | -0.49% | $1,171,194,178 | $43,917,704,550 |
| 8 |
TRON(TRX)
|
$0.3331 | 472.2 | -0.20% | $334,919,980 | $31,608,203,291 |
| 9 |
Hyperliquid(HYPE)
|
$56.10 | 79,538 | -1.80% | $242,689,507 | $14,170,563,137 |
| 10 |
Dogecoin(DOGE)
|
$0.06938 | 98.36 | -1.03% | $275,910,758 | $10,787,730,403 |
| 11 |
UNUS SED LEO(LEO)
|
$9.236 | 13,095 | -1.89% | $719,049 | $8,497,232,979 |
| 12 |
Zcash(ZEC)
|
$485.0 | 687,635 | -1.15% | $243,995,955 | $8,157,643,191 |
| 13 |
Monero(XMR)
|
$399.5 | 566,425 | -1.86% | $75,336,506 | $7,507,198,274 |
| 14 |
Chainlink(LINK)
|
$8.813 | 12,494 | +1.21% | $242,600,306 | $6,592,642,988 |
| 15 |
Cardano(ADA)
|
$0.1798 | 254.8 | -1.92% | $187,042,026 | $6,571,650,573 |
| 16 |
Stellar(XLM)
|
$0.1586 | 224.8 | -0.69% | $63,829,567 | $5,472,222,397 |
| 17 |
Dai(DAI)
|
$0.9996 | 1,417 | -0.01% | $147,820,506 | $4,576,529,426 |
| 18 |
Bitcoin Cash(BCH)
|
$204.9 | 290,467 | -3.87% | $170,899,909 | $4,112,798,973 |
| 19 |
World Liberty Financial USD(USD1)
|
$0.9989 | 1,416 | -0.02% | $677,996,296 | $3,997,838,744 |
| 20 |
Ethena USDe(USDe)
|
$0.9997 | 1,417 | 0.00% | $13,691,241 | $3,961,321,729 |
| 22 |
Gram (prev. Toncoin)(GRAM)
|
$1.330 | 1,885 | -0.71% | $38,402,363 | $3,667,160,225 |
| 24 |
Litecoin(LTC)
|
$44.41 | 62,960 | -0.75% | $132,956,836 | $3,441,226,142 |
| 25 |
Hedera(HBAR)
|
$0.06550 | 92.86 | -1.10% | $33,389,473 | $2,868,244,442 |
| 26 |
PayPal USD(PYUSD)
|
$0.9997 | 1,417 | +0.01% | $185,612,706 | $2,795,152,818 |
| 27 |
Sui(SUI)
|
$0.6739 | 955.4 | -1.82% | $123,373,979 | $2,745,833,722 |
| 28 |
Avalanche(AVAX)
|
$6.348 | 9,000 | -2.63% | $196,322,221 | $2,740,881,561 |
| 29 |
Tether Gold(XAUt)
|
$4,351 | 6,168,184 | -0.38% | $241,706,072 | $2,666,090,013 |
| 30 |
Shiba Inu(SHIB)
|
$0.000004 | 0.0063 | +0.12% | $51,278,920 | $2,626,371,087 |
| 31 |
Cronos(CRO)
|
$0.04859 | 68.88 | +3.81% | $7,894,293 | $2,299,211,046 |
| 32 |
Bittensor(TAO)
|
$198.3 | 281,186 | -0.68% | $110,882,310 | $2,227,561,085 |
| 33 |
OKB(OKB)
|
$102.3 | 144,977 | +0.39% | $46,242,723 | $2,147,337,964 |
| 34 |
NEAR Protocol(NEAR)
|
$1.599 | 2,267 | -3.15% | $100,273,093 | $2,084,197,848 |
| 35 |
Uniswap(UNI)
|
$3.246 | 4,602 | -7.45% | $247,532,199 | $2,025,502,015 |
| 36 |
PAX Gold(PAXG)
|
$4,367 | 6,191,090 | -0.37% | $180,362,920 | $1,906,282,562 |
| 37 |
World Liberty Financial(WLFI)
|
$0.05487 | 77.79 | -0.05% | $45,847,756 | $1,743,514,231 |
| 38 |
Aster(ASTER)
|
$0.6000 | 850.7 | -0.81% | $31,288,903 | $1,620,138,776 |
| 39 |
Ondo(ONDO)
|
$0.3261 | 462.2 | -1.99% | $59,506,768 | $1,587,706,117 |
| 40 |
Ripple USD(RLUSD)
|
$1.000 | 1,418 | +0.03% | $191,778,219 | $1,578,255,465 |
| 41 |
USDD(USDD)
|
$0.9989 | 1,416 | +0.01% | $75,851,394 | $1,550,090,326 |
| 42 |
MemeCore(M)
|
$1.107 | 1,569 | +1.76% | $6,161,376 | $1,477,876,537 |
| 43 |
Mantle(MNT)
|
$0.4422 | 626.8 | -3.82% | $19,587,133 | $1,460,117,222 |
| 44 |
Aave(AAVE)
|
$85.89 | 121,771 | -3.12% | $134,549,817 | $1,324,608,106 |
| 45 |
Polkadot(DOT)
|
$0.7588 | 1,076 | -1.54% | $47,504,202 | $1,288,456,617 |
| 47 |
Sky(SKY)
|
$0.05273 | 74.75 | -0.04% | $9,783,931 | $1,234,336,146 |
| 48 |
Internet Computer(ICP)
|
$2.200 | 3,119 | +0.84% | $29,238,737 | $1,221,843,114 |
| 49 |
Worldcoin(WLD)
|
$0.3348 | 474.7 | -2.32% | $138,132,182 | $1,204,185,316 |
| 50 |
Bitget Token(BGB)
|
$1.652 | 2,343 | +0.69% | $6,185,362 | $1,153,327,198 |
| 51 |
Pump.fun(PUMP)
|
$0.002858 | 4.052 | +3.33% | $118,805,737 | $1,121,452,022 |
| 52 |
Pepe(PEPE)
|
$0.000003 | 0.0037 | -2.19% | $91,360,771 | $1,089,815,642 |
| 53 |
Morpho(MORPHO)
|
$1.927 | 2,732 | -1.09% | $8,993,826 | $995,818,350 |
| 54 |
Pi(PI)
|
$0.08908 | 126.2 | -0.51% | $7,259,643 | $983,597,908 |
| 55 |
Ethereum Classic(ETC)
|
$6.126 | 8,686 | -2.29% | $23,693,057 | $967,003,802 |
| 56 |
KuCoin Token(KCS)
|
$6.585 | 9,336 | -1.17% | $2,739,464 | $903,121,618 |
| 57 |
JUST(JST)
|
$0.1061 | 150.4 | +1.84% | $30,243,057 | $868,691,969 |
| 58 |
Ethena(ENA)
|
$0.08359 | 118.5 | -2.87% | $68,401,487 | $821,523,672 |
| 60 |
Cosmos(ATOM)
|
$1.544 | 2,189 | +6.09% | $51,034,474 | $809,964,081 |
| 61 |
Polygon (prev. MATIC)(POL)
|
$0.07391 | 104.7 | -0.05% | $35,204,359 | $790,546,044 |
| 62 |
Algorand(ALGO)
|
$0.07876 | 111.6 | -0.51% | $13,326,538 | $710,871,778 |
| 63 |
GateToken(GT)
|
$6.658 | 9,439 | -1.26% | $1,132,327 | $709,652,314 |
| 64 |
Quant(QNT)
|
$58.24 | 82,576 | +1.03% | $17,085,093 | $703,139,187 |
| 65 |
Kaspa(KAS)
|
$0.02516 | 35.67 | -0.88% | $6,082,545 | $695,365,340 |
| 66 |
Render(RENDER)
|
$1.244 | 1,763 | -1.55% | $13,909,090 | $645,238,336 |
| 67 |
XDC Network(XDC)
|
$0.02703 | 38.31 | +1.28% | $4,238,383 | $568,095,988 |
| 70 |
Jupiter(JUP)
|
$0.1654 | 234.4 | -2.53% | $17,410,573 | $549,110,875 |
| 71 |
Filecoin(FIL)
|
$0.6648 | 942.5 | -1.11% | $31,618,976 | $544,623,664 |
| 72 |
Flare(FLR)
|
$0.005995 | 8.500 | +0.55% | $1,566,585 | $520,964,533 |
| 73 |
TrueUSD(TUSD)
|
$0.9981 | 1,415 | +0.24% | $14,961,199 | $493,556,635 |
| 74 |
Arbitrum(ARB)
|
$0.07433 | 105.3 | -0.47% | $36,847,929 | $491,652,243 |
| 77 |
Nexo(NEXO)
|
$0.7118 | 1,009 | -0.28% | $3,530,095 | $459,942,434 |
| 78 |
Aptos(APT)
|
$0.5362 | 760.2 | -4.75% | $30,980,961 | $459,738,088 |
| 79 |
PancakeSwap(CAKE)
|
$1.410 | 1,999 | -2.38% | $17,836,313 | $453,347,723 |
| 80 |
Injective(INJ)
|
$4.410 | 6,253 | -3.63% | $37,831,218 | $440,893,288 |
| 82 |
ether.fi(ETHFI)
|
$0.4263 | 604.3 | +12.60% | $74,060,640 | $414,953,921 |
| 83 |
Aerodrome Finance(AERO)
|
$0.4012 | 568.7 | -1.48% | $11,332,563 | $391,978,054 |
| 84 |
Pudgy Penguins(PENGU)
|
$0.006081 | 8.621 | -3.01% | $45,540,109 | $382,261,463 |
| 85 |
VeChain(VET)
|
$0.004443 | 6.299 | -0.95% | $7,814,637 | $382,068,180 |
| 86 |
Dash(DASH)
|
$29.72 | 42,135 | -2.03% | $33,445,173 | $380,404,948 |
| 87 |
Curve DAO Token(CRV)
|
$0.2453 | 347.7 | -2.04% | $36,638,473 | $377,677,675 |
| 88 |
Virtuals Protocol(VIRTUAL)
|
$0.5626 | 797.7 | -2.54% | $37,048,021 | $370,170,660 |
| 89 |
First Digital USD(FDUSD)
|
$0.9969 | 1,413 | +0.03% | $62,540,621 | $350,670,928 |
| 90 |
Sun [New](SUN)
|
$0.01813 | 25.70 | -0.32% | $12,609,524 | $348,474,045 |
| 91 |
OFFICIAL TRUMP(TRUMP)
|
$1.378 | 1,954 | -1.30% | $92,429,018 | $342,070,077 |
| 92 |
Pyth Network(PYTH)
|
$0.03891 | 55.17 | -2.56% | $12,104,672 | $306,448,337 |
| 93 |
Artificial Superintelligence Alliance(FET)
|
$0.1359 | 192.6 | +0.69% | $99,020,775 | $303,238,911 |
| 94 |
Bitcoin SV(BSV)
|
$14.98 | 21,238 | +1.27% | $7,399,644 | $300,630,685 |
| 95 |
Sei(SEI)
|
$0.04007 | 56.80 | -3.06% | $13,678,787 | $294,051,782 |
| 96 |
SPX6900(SPX)
|
$0.3140 | 445.2 | -0.25% | $3,818,612 | $292,340,606 |
| 97 |
LayerZero(ZRO)
|
$0.7803 | 1,106 | -5.67% | $16,627,205 | $284,072,718 |
| 99 |
Celestia(TIA)
|
$0.3021 | 428.2 | -2.43% | $14,740,562 | $277,880,849 |
| 100 |
AINFT(NFT)
|
$0.000000 | 0.0003 | +0.23% | $5,733,698 | $276,799,490 |
| 101 |
Jito(JTO)
|
$0.5402 | 765.9 | -2.62% | $21,380,286 | $275,435,273 |
| 102 |
Gnosis(GNO)
|
$103.4 | 146,646 | -0.42% | $724,144 | $273,007,192 |
| 103 |
Terra Classic(LUNC)
|
$0.000048 | 0.0687 | -1.35% | $9,330,441 | $267,533,462 |
| 104 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0003 | -0.92% | $6,195,412 | $255,008,052 |
| 105 |
Lido DAO(LDO)
|
$0.3007 | 426.3 | +2.73% | $26,850,175 | $251,506,966 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 107 |
Humanity(H)
|
$0.1202 | 170.3 | +33.91% | $16,630,804 | $233,780,358 |
| 108 |
Pendle(PENDLE)
|
$1.319 | 1,870 | -1.63% | $15,096,918 | $226,997,536 |
| 109 |
Conflux(CFX)
|
$0.04184 | 59.32 | +1.07% | $8,080,758 | $218,884,009 |
| 110 |
Stacks(STX)
|
$0.1203 | 170.6 | -2.66% | $3,251,553 | $218,377,334 |
