• Days
  • Hours
  • Mins
  • Secs
TokenPost
  • 카카오 ID : 토큰포스트
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $284,545,000,000
  • 24H 볼륨
  • $14,141,100,000
  • 비트 점유율
  • 40.02%
  • 환율
  • USD 1105.67
업데이트 : 2018-06-20 18:19:37
거래소별 프리미엄
업데이트 : 2018-06-20 18:20:30
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,663.6 1.00000000 7,367,740.0
빗썸 7,271,500 -103,132(-1.4%)
코인원 7,344,000 -22,632(-0.31%)
코빗 7,350,750 -27,382(-0.37%)
코인네스트 6,133,500 -1,234,130(-16.75%)
Ethereum(ETH) $527.472 0.07960960 583,210.0
빗썸 576,500 -6,673.6(-1.14%)
코인원 582,000 -823.6(-0.14%)
코빗 581,525 -1,398.6(-0.24%)
코인네스트 476,500 -107,424(-18.43%)
Ripple(XRP) $0.5315 0.00008022 587.7
빗썸 582.5 -6.15(-1.05%)
코인원 588 +0.35(+0.06%)
코빗 587.5 +0.85(+0.14%)
Bitcoin Cash(BCH) $873.893 0.13189400 966,237.0
빗썸 956,500 -9,737.27(-1.01%)
코인원 971,000 +4,762.73(+0.49%)
코빗 970,500 +5,012.73(+0.52%)
코인네스트 847,000 -124,237(-12.86%)
Cardano(ADA) $0.1595 0.00002407 176.3
코인네스트 143.5 -32.83(-18.62%)
Litecoin(LTC) $96.463 0.01455880 106,656.0
코인원 105,950 -706.25(-0.66%)
코인네스트 87,710 -19,001.2(-17.82%)
IOTA(MIOTA) $1.1338 0.00017112 1,253.6
코인원 1,260 -3.58(-0.29%)
NEO(NEO) $38.1941 0.00576450 42,230.1
코인네스트 34,500 -7,730.07(-18.3%)
TRON(TRX) $0.0473 0.00000714 52.3
코인네스트 42.5 -9.79(-18.72%)
Monero(XMR) $121.799 0.01838270 134,670.0
빗썸 133,150 -1,519.5(-1.13%)
Bitcoin Gold(BTG) $31.6635 0.00477887 35,009.4
빗썸 34,350 -634.38(-1.81%)
코인네스트 29,950 -5,004.38(-14.29%)
ICON(ICX) $2.0719 0.00031270 2,290.8
빗썸 2,221.5 -75.3(-3.29%)
Qtum(QTUM) $10.2417 0.00154575 11,323.9
빗썸 11,110 -233.94(-2.07%)
코인원 11,240 -63.94(-0.56%)
코인네스트 8,990 -2,333.94(-20.61%)
Ethereum Classic(ETC) $15.1639 0.00228864 16,766.3
빗썸 16,555 -191.27(-1.14%)
코인원 16,800 +33.73(+0.2%)
코빗 16,750 -16.27(-0.1%)
코인네스트 12,465 -4,301.27(-25.65%)
OmiseGO(OMG) $9.0492 0.00136576 10,005.4
빗썸 9,840 -165.37(-1.65%)
코인네스트 8,820 -1,185.37(-11.85%)
Zcash(ZEC) $193.231 0.02916370 213,650.0
빗썸 211,450 -2,199.72(-1.03%)
VeChain(VEN) $3.1022 0.00046821 3,430.1
빗썸 3,332 -97.55(-2.84%)
Stratis(STRAT) $2.9996 0.00045272 3,316.6
빗썸 3,310 -6.59(-0.2%)
Steem(STEEM) $1.5936 0.00024051 1,762.0
빗썸 1,708.5 -53.47(-3.03%)
Augur(REP) $34.8374 0.00525789 38,518.7
빗썸 36,215 -2,303.67(-5.98%)
0x(ZRX) $0.8536 0.00012883 943.8
빗썸 864.5 -79.29(-8.4%)
Loopring(LRC) $0.3678 0.00005550 406.6
빗썸 389.5 -16.18(-3.99%)
WAX(WAX) $0.1135 0.00001713 125.5
빗썸 123.5 -2.02(-1.61%)
Hshare(HSR) $5.6871 0.00085833 6,288.0
빗썸 6,050 -238.03(-3.79%)
코인네스트 4,885 -1,408.03(-22.39%)
Golem(GNT) $0.3654 0.00005516 404.1
빗썸 400.5 -3.57(-0.88%)
Ethos(ETHOS) $1.5085 0.00022768 1,667.9
빗썸 1,632 -56.38(-3.34%)
Kyber Network(KNC) $0.9723 0.00014674 1,075.0
빗썸 1,023.5 -48.27(-4.49%)
코인네스트 868 -206.27(-19.2%)
Power Ledger(POWR) $0.2556 0.00003857 282.6
빗썸 274 -8.89(-3.14%)
aelf(ELF) $0.6667 0.00010062 737.1
빗썸 702.5 -36.12(-4.9%)
Gas(GAS) $13.2598 0.00200126 14,661.0
코인네스트 12,615 -2,029.82(-13.86%)
Waltonchain(WTC) $8.3389 0.00125856 9,220.1
코인네스트 7,535 -1,685.08(-18.28%)
TenX(PAY) $0.6118 0.00009233 676.4
빗썸 658.5 -18.87(-2.79%)
Achain(ACT) $0.1393 0.00002103 154.1
코인네스트 119.5 -34.19(-22.17%)
Storm(STORM) $0.0212 0.00000319 23.4
코인네스트 20 -3.41(-14.55%)
Monaco(MCO) $5.0361 0.00076007 5,568.2
빗썸 5,257.5 -271.43(-4.91%)
코인네스트 5,400 -126.43(-2.29%)
Gifto(GTO) $0.1604 0.00002420 177.3
빗썸 169.5 -9.15(-5.15%)
코인네스트 149.5 -28.15(-15.84%)
Ink(INK) $0.0755 0.00001140 83.5
코인네스트 84.5 +1.67(+2.02%)
Energo(TSL) $0.0196 0.00000296 21.7
코인네스트 17 -4.72(-21.73%)
Bitcoin Diamond(BCD) $2.2246 0.00033575 2,459.7
코인네스트 1,750 -709.65(-28.85%)
Qbao(QBT) $0.2791 0.00004213 308.6
코인네스트 282 -31.52(-10.05%)
United Bitcoin(UBTC) $6.817 0.00102892 7,537.3
코인네스트 6,785 -402.3(-5.6%)
SpaceChain(SPC) $0.0238 0.00000359 26.3
코인네스트 24.5 -1.3(-5.02%)
Zilliqa(ZIL) $0.0852 0.00001286 94.2
빗썸 91.5 -2.74(-2.91%)
HalalChain(HLC) $0.1067 0.00001608 118.0
코인네스트 90 -27.26(-23.25%)
OceanChain(OC) $0.0029 0.00000044 3.2
코인네스트 2 -1.24(-38.32%)
Mithril(MITH) $0.4307 0.00006501 476.2
빗썸 473.5 -3.71(-0.78%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-06-20 18:24:04
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,663.6 1.00000000 7,367,740 -1.14% $4,154,070,000 $113,975,000,000
2 Ethereum(ETH) $527.472 0.07960960 583,210 +0.89% $1,827,430,000 $52,847,000,000
3 Ripple(XRP) $0.5315 0.00008022 587.7 -1.99% $292,276,000 $20,858,400,000
4 Bitcoin Cash(BCH) $873.893 0.13189400 966,237 -1.16% $443,200,000 $15,025,200,000
5 EOS(EOS) $10.3356 0.00155992 11,427.8 -2.22% $936,319,000 $9,262,240,000
6 Litecoin(LTC) $96.463 0.01455880 106,656 -1.8% $293,419,000 $5,504,020,000
7 Stellar(XLM) $0.2293 0.00003461 253.5 -2.17% $39,728,300 $4,267,090,000
8 Cardano(ADA) $0.1595 0.00002407 176.3 -2.77% $93,087,000 $4,134,800,000
9 IOTA(MIOTA) $1.1338 0.00017112 1,253.6 -4.2% $75,765,700 $3,151,350,000
10 TRON(TRX) $0.0473 0.00000714 52.3 +1.78% $477,759,000 $3,109,350,000
11 Tether(USDT) $1.0018 0.00015120 1,107.6 +0.05% $2,484,740,000 $2,611,810,000
12 NEO(NEO) $38.1941 0.00576450 42,230.1 -2.76% $77,164,700 $2,482,620,000
13 Dash(DASH) $256.065 0.03864700 283,123 -3.32% $136,070,000 $2,085,270,000
14 Monero(XMR) $121.799 0.01838270 134,670 -4.77% $34,210,300 $1,966,920,000
15 Binance Coin(BNB) $16.1062 0.00243085 17,808.1 -2.94% $84,893,000 $1,836,770,000
16 NEM(XEM) $0.1938 0.00002925 214.3 -1.58% $11,630,100 $1,744,320,000
17 VeChain(VEN) $3.1022 0.00046821 3,430.1 -4.16% $60,344,200 $1,698,460,000
18 Ethereum Classic(ETC) $15.1639 0.00228864 16,766.3 -1.72% $271,173,000 $1,553,210,000
19 Ontology(ONT) $6.4972 0.00098060 7,183.8 -0.65% $102,813,000 $982,977,000
20 OmiseGO(OMG) $9.0492 0.00136576 10,005.4 -2.4% $22,886,500 $923,398,000
21 Qtum(QTUM) $10.2417 0.00154575 11,323.9 -3.02% $154,138,000 $908,075,000
22 Zcash(ZEC) $193.231 0.02916370 213,650 -1.43% $45,984,300 $807,330,000
23 ICON(ICX) $2.0719 0.00031270 2,290.8 -0.6% $43,874,700 $802,707,000
24 Bytecoin(BCN) $0.0037 0.00000056 4.1 -7.73% $11,855,000 $685,457,000
25 Lisk(LSK) $6.2768 0.00094733 6,940 -1.93% $8,972,460 $672,468,000
26 Zilliqa(ZIL) $0.0852 0.00001286 94.2 -2.1% $35,882,500 $645,743,000
27 Decred(DCR) $89.3554 0.01348610 98,797.6 -3.89% $7,207,080 $638,511,000
28 Aeternity(AE) $2.5552 0.00038564 2,825.2 -1.33% $8,051,930 $595,409,000
29 Bitcoin Gold(BTG) $31.6635 0.00477887 35,009.4 -2.27% $12,312,900 $540,717,000
30 Bytom(BTM) $0.5267 0.00007950 582.4 -1.46% $109,094,000 $528,059,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes