속보 
NEWS가 적립되었습니다.
- 시장시가총액
-
$1,757,379,481,816
￦2,097,590,575,700,759
- 24H 볼륨
-
$102,007,798,000
￦121,755,487,614,820
- 비트 점유율
- 40.11%
- 환율
- USD 1193.59
업데이트 : 2022-01-28 09:12:32
가격정보
업데이트 : 2022-01-28 09:14:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.030000 | 0.00000080 | 35.8077 | -2.96% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$37,637.00 | 1.00000000 | 44,923,100 | +1.68% | $21,821,452,847 | $706,085,295,339 |
| 2 |
Ethereum(eth)
|
$2,458.98 | 0.06533410 | 2,935,010 | -0.74% | $16,577,595,637 | $287,829,476,403 |
| 3 |
Tether(usdt)
|
$1.02 | 0.00002710 | 1,217.46 | +1.26% | $51,101,321,163 | $78,718,773,466 |
| 4 |
Binance Coin(bnb)
|
$394.55 | 0.01048300 | 470,931 | +4.67% | $1,695,721,323 | $65,799,279,878 |
| 5 |
USD Coin(usdc)
|
$1.00 | 0.00002657 | 1,193.59 | +0.7% | $4,370,137,724 | $49,593,244,050 |
| 6 |
Cardano(ada)
|
$1.06 | 0.00002816 | 1,265.2 | -1.51% | $1,392,157,311 | $33,601,561,741 |
| 7 |
XRP(xrp)
|
$0.614510 | 0.00001633 | 733.47 | -1.55% | $2,844,035,829 | $29,129,366,195 |
| 8 |
Solana(sol)
|
$90.97 | 0.00241704 | 108,581 | -2.1% | $2,432,013,018 | $28,277,119,562 |
| 9 |
Terra(luna)
|
$55.34 | 0.00147036 | 66,053.3 | -6.32% | $2,640,794,165 | $21,787,689,661 |
| 10 |
Polkadot(dot)
|
$18.30 | 0.00048622 | 21,842.7 | +0.67% | $1,023,331,805 | $19,616,612,789 |
| 11 |
Dogecoin(doge)
|
$0.143526 | 0.00000381 | 171.31 | -0.45% | $688,939,274 | $18,831,268,316 |
| 12 |
Avalanche(AVAX)
|
$65.66 | 0.00174456 | 78,371.1 | -1.06% | $865,825,350 | $15,899,636,634 |
| 13 |
Binance USD(busd)
|
$1.01 | 0.00002684 | 1,205.52 | +0.49% | $4,127,255,701 | $14,881,630,761 |
| 15 |
TerraUSD(ust)
|
$1.01 | 0.00002684 | 1,205.52 | +0.25% | $813,798,145 | $11,273,109,705 |
| 16 |
Polygon(matic)
|
$1.62 | 0.00004304 | 1,933.61 | +0.71% | $1,372,805,552 | $10,959,600,918 |
| 17 |
Crypto.com Coin(cro)
|
$0.406793 | 0.00001081 | 485.54 | +1.54% | $151,626,070 | $10,127,651,970 |
| 18 |
Wrapped Bitcoin(wbtc)
|
$37,236.00 | 0.98934600 | 44,444,500 | +0.94% | $366,983,838 | $9,812,472,213 |
| 19 |
Dai(dai)
|
$1.00 | 0.00002657 | 1,193.59 | +0.17% | $669,070,656 | $9,167,298,522 |
| 20 |
Cosmos(atom)
|
$30.37 | 0.00080692 | 36,249.3 | -6.59% | $1,460,871,863 | $8,662,299,700 |
| 21 |
Litecoin(ltc)
|
$108.66 | 0.00288705 | 129,695 | +1.18% | $726,050,608 | $7,452,216,289 |
| 22 |
Chainlink(link)
|
$15.42 | 0.00040970 | 18,405.2 | +0.69% | $919,060,308 | $7,100,362,318 |
| 23 |
Near(near)
|
$10.75 | 0.00028562 | 12,831.1 | -4.75% | $705,029,155 | $6,570,433,840 |
| 25 |
TRON(trx)
|
$0.057344 | 0.00000152 | 68.44 | +1.58% | $677,596,772 | $5,781,924,954 |
| 26 |
OKB(okb)
|
$21.14 | 0.00056168 | 25,232.5 | -3% | $396,170,307 | $5,577,923,974 |
| 27 |
Bitcoin Cash(bch)
|
$292.36 | 0.00776789 | 348,958 | +0.83% | $1,390,852,859 | $5,510,574,899 |
| 28 |
FTX Token(ftt)
|
$38.71 | 0.00102851 | 46,203.9 | +5.58% | $189,800,172 | $5,307,908,235 |
| 29 |
Fantom(ftm)
|
$2.12 | 0.00005633 | 2,530.41 | -6.1% | $1,502,492,557 | $5,303,624,479 |
| 30 |
Stellar(xlm)
|
$0.196705 | 0.00000523 | 234.78 | -0.81% | $256,655,316 | $4,820,439,009 |
| 31 |
Uniswap(uni)
|
$10.49 | 0.00027872 | 12,520.8 | -1.2% | $228,904,075 | $4,685,739,364 |
| 35 |
Hedera(hbar)
|
$0.211393 | 0.00000562 | 252.31 | -0.7% | $60,363,233 | $3,953,823,974 |
| 37 |
VeChain(vet)
|
$0.053173 | 0.00000141 | 63.46 | -0.96% | $250,031,022 | $3,510,257,078 |
| 38 |
Decentraland(mana)
|
$2.30 | 0.00006111 | 2,745.25 | +4.62% | $759,752,276 | $3,444,353,019 |
| 40 |
LEO Token(leo)
|
$3.48 | 0.00009246 | 4,153.69 | -3.1% | $660,015 | $3,268,648,902 |
| 41 |
Ethereum Classic(etc)
|
$24.65 | 0.00065494 | 29,422 | +0.7% | $299,966,342 | $3,233,552,148 |
| 44 |
Filecoin(fil)
|
$19.45 | 0.00051678 | 23,215.3 | +0.54% | $412,233,915 | $2,981,063,758 |
| 45 |
cETH(ceth)
|
$48.89 | 0.00129899 | 58,354.6 | -1.28% | $4,611,023 | $2,975,391,975 |
| 46 |
Theta Network(theta)
|
$2.94 | 0.00007811 | 3,509.15 | +2.13% | $538,174,537 | $2,917,102,827 |
| 47 |
Elrond(egld)
|
$144.00 | 0.00382602 | 171,877 | +1.95% | $135,753,561 | $2,901,462,235 |
| 48 |
Helium(hnt)
|
$28.64 | 0.00076095 | 34,184.4 | -1.54% | $54,089,004 | $2,843,968,690 |
| 50 |
Monero(xmr)
|
$146.29 | 0.00388687 | 174,610 | -1.19% | $135,517,127 | $2,607,664,284 |
| 51 |
cDAI(cdai)
|
$0.022045 | 0.00000059 | 26.31 | +0.84% | $47,335,782 | $2,604,902,232 |
| 52 |
Tezos(xtz)
|
$2.95 | 0.00007838 | 3,521.09 | -0.63% | $116,362,089 | $2,554,270,688 |
| 53 |
The Graph(grt)
|
$0.409389 | 0.00001088 | 488.64 | +0.62% | $82,466,997 | $2,496,219,857 |
| 54 |
IOTA(miota)
|
$0.814416 | 0.00002164 | 972.07 | +0.47% | $39,144,723 | $2,244,368,806 |
| 56 |
EOS(eos)
|
$2.26 | 0.00006005 | 2,697.51 | +1.49% | $348,105,753 | $2,202,324,722 |
| 57 |
cUSDC(cusdc)
|
$0.022474 | 0.00000060 | 26.82 | -0.14% | $47,782,646 | $2,177,776,129 |
| 60 |
Aave(aave)
|
$146.65 | 0.00389643 | 175,040 | -0.51% | $155,578,761 | $1,954,912,676 |
| 61 |
PancakeSwap(cake)
|
$7.28 | 0.00019343 | 8,689.33 | -2.56% | $130,709,400 | $1,896,296,806 |
| 63 |
Bitcoin SV(bsv)
|
$90.35 | 0.00240056 | 107,841 | -0.81% | $86,806,591 | $1,704,541,006 |
| 64 |
Flow(flow)
|
$5.24 | 0.00013922 | 6,254.41 | +4.52% | $219,490,173 | $1,650,654,276 |
| 65 |
Maker(mkr)
|
$1,786.32 | 0.04746180 | 2,132,130 | +4.36% | $49,314,788 | $1,602,421,267 |
| 67 |
Arweave(ar)
|
$30.95 | 0.00082233 | 36,941.6 | +2.05% | $30,554,067 | $1,523,372,829 |
| 69 |
Huobi BTC(hbtc)
|
$37,552.00 | 0.99774200 | 44,821,700 | +1.6% | $3,343,302 | $1,489,361,304 |
| 70 |
Stacks(stx)
|
$1.42 | 0.00003773 | 1,694.89 | +0.59% | $48,352,627 | $1,488,535,082 |
| 71 |
Kusama(ksm)
|
$166.70 | 0.00442915 | 198,971 | +0.25% | $61,155,016 | $1,484,456,132 |
| 72 |
Enjin Coin(enj)
|
$1.60 | 0.00004251 | 1,909.74 | +1.99% | $228,256,788 | $1,480,271,232 |
| 74 |
Amp(amp)
|
$0.029183 | 0.00000078 | 34.83 | -2.78% | $16,513,478 | $1,400,894,194 |
| 75 |
Huobi Token(ht)
|
$8.91 | 0.00023674 | 10,634.9 | +2.22% | $25,418,460 | $1,390,251,902 |
| 77 |
NEO(neo)
|
$18.48 | 0.00049101 | 22,057.5 | +1.3% | $108,930,185 | $1,292,778,825 |
| 78 |
Basic Attention Token(bat)
|
$0.852326 | 0.00002265 | 1,017.32 | +4.18% | $146,768,211 | $1,249,227,623 |
| 81 |
THORChain(rune)
|
$4.08 | 0.00010840 | 4,869.84 | -0.31% | $49,677,468 | $1,205,131,077 |
| 84 |
Curve DAO Token(crv)
|
$2.83 | 0.00007519 | 3,377.85 | -1.63% | $322,278,056 | $1,096,835,692 |
| 87 |
Zcash(zec)
|
$90.35 | 0.00240056 | 107,841 | +0.03% | $228,388,836 | $1,080,252,360 |
| 90 |
NEXO(nexo)
|
$1.78 | 0.00004729 | 2,124.59 | -0.57% | $6,818,768 | $995,740,034 |
| 92 |
Waves(waves)
|
$9.93 | 0.00026384 | 11,852.3 | -4.33% | $144,731,777 | $978,380,324 |
| 93 |
Dash(dash)
|
$93.09 | 0.00247336 | 111,111 | -0.12% | $184,082,613 | $970,046,640 |
| 95 |
Chiliz(chz)
|
$0.178323 | 0.00000474 | 212.84 | +2.18% | $143,282,509 | $943,467,680 |
| 97 |
Synthetix Network Token(snx)
|
$4.63 | 0.00012302 | 5,526.32 | -0.69% | $86,079,652 | $920,102,505 |
| 98 |
NEM(xem)
|
$0.099333 | 0.00000264 | 118.56 | +1.14% | $25,951,933 | $889,741,589 |
| 99 |
Celsius Network(cel)
|
$2.09 | 0.00005553 | 2,494.6 | -7.27% | $4,278,080 | $869,860,149 |
| 100 |
yearn.finance(yfi)
|
$24,226.00 | 0.64367500 | 28,915,900 | -0.34% | $140,348,334 | $853,571,933 |
| 102 |
Decred(dcr)
|
$61.08 | 0.00162287 | 72,904.5 | -9.49% | $11,985,601 | $826,698,483 |
| 105 |
Compound(comp)
|
$124.96 | 0.00332014 | 149,151 | -0.71% | $59,715,803 | $807,036,293 |
| 106 |
Sushi(sushi)
|
$4.11 | 0.00010920 | 4,905.65 | -3.94% | $227,611,204 | $784,700,141 |
| 107 |
Holo(hot)
|
$0.004454 | 0.00000012 | 5.31 | -1.33% | $55,559,909 | $780,445,076 |
| 115 |
Ravencoin(rvn)
|
$0.065678 | 0.00000175 | 78.39 | -0.19% | $30,939,285 | $683,522,106 |
| 117 |
renBTC(renbtc)
|
$37,230.00 | 0.98918600 | 44,437,400 | +4.99% | $341,684 | $669,508,006 |
| 120 |
Zilliqa(zil)
|
$0.044803 | 0.00000119 | 53.47 | -0.83% | $43,928,432 | $613,846,710 |
| 125 |
OMG Network(omg)
|
$4.28 | 0.00011372 | 5,108.56 | +0.63% | $326,186,225 | $592,692,328 |
| 127 |
Qtum(qtum)
|
$5.72 | 0.00015198 | 6,827.33 | +1.57% | $108,923,711 | $588,976,342 |
| 129 |
Bancor Network Token(bnt)
|
$2.38 | 0.00006324 | 2,840.74 | +1.64% | $30,926,516 | $562,230,519 |
