- 시장시가총액
-
$2,414,043,057,508.30
₩3,343,135,809,051,519
- 24H 볼륨
-
$66,431,853,739.12
₩91,999,481,287,695
- 비트 점유율
- 55.41%
- 환율
- USD 1384.87
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $67,783.69 | 1.00000000 | 93,871,598.74 | +2.31% | $29,256,324,817.25 | $1,337,478,488,060 |
2 | Ethereum(ETH) | $3,261.21 | 0.04810321 | 4,516,351.86 | +2.61% | $15,384,864,353.7 | $392,089,779,986 |
3 | Tether USDt(USDT) | $1.00 | 0.00001475 | 1,385.14 | +0.03% | $50,975,801,266.05 | $114,351,371,081 |
4 | BNB(BNB) | $579.01 | 0.00854041 | 801,849.03 | +0.98% | $1,642,132,643.69 | $84,493,115,677 |
5 | Solana(SOL) | $181.85 | 0.00268227 | 251,834.84 | +5.26% | $2,667,301,478.05 | $84,487,740,560 |
6 | USDC(USDC) | $1.00 | 0.00001475 | 1,385.07 | +0.02% | $5,609,055,261.64 | $34,134,874,841 |
7 | XRP(XRP) | $0.597406 | 0.00000881 | 827.33 | -0.84% | $1,338,288,341.18 | $33,431,381,757 |
8 | Dogecoin(DOGE) | $0.133456 | 0.00000197 | 184.82 | +5.02% | $723,974,953.73 | $19,388,651,656 |
9 | Toncoin(TON) | $6.68 | 0.00009854 | 9,251.64 | +0.67% | $171,531,336.49 | $16,811,419,305 |
10 | Cardano(ADA) | $0.415271 | 0.00000613 | 575.10 | +4.17% | $260,033,669.37 | $14,909,409,392 |
11 | TRON(TRX) | $0.137594 | 0.00000203 | 190.55 | +1.14% | $225,957,960.3 | $11,979,168,374 |
12 | Avalanche(AVAX) | $28.67 | 0.00042291 | 39,706.92 | +4.91% | $339,105,008.87 | $11,319,990,749 |
13 | Shiba Inu(SHIB) | $0.000017 | 0.00000000 | 0.02 | +3.54% | $200,964,071.68 | $10,093,158,987 |
14 | Polkadot(DOT) | $5.84 | 0.00008615 | 8,088.89 | +1.75% | $126,358,513.88 | $8,398,945,446 |
15 | Chainlink(LINK) | $13.48 | 0.00019885 | 18,669.95 | +3.33% | $209,547,284.98 | $8,198,023,558 |
16 | Bitcoin Cash(BCH) | $379.75 | 0.00560129 | 525,898.45 | +4.25% | $212,310,860.0 | $7,495,534,927 |
17 | NEAR Protocol(NEAR) | $5.66 | 0.00008355 | 7,844.31 | +3.99% | $205,827,896.25 | $6,263,360,176 |
18 | UNUS SED LEO(LEO) | $5.82 | 0.00008587 | 8,062.08 | -1.44% | $981,732.75 | $5,390,112,918 |
19 | Dai(DAI) | $0.999967 | 0.00001475 | 1,384.82 | +0.01% | $116,829,558.64 | $5,347,713,403 |
20 | Litecoin(LTC) | $71.35 | 0.00105238 | 98,806.45 | +2.51% | $238,168,379.91 | $5,336,358,869 |
21 | Polygon(MATIC) | $0.511904 | 0.00000755 | 708.92 | +2.58% | $160,846,505.44 | $5,066,704,451 |
22 | Pepe(PEPE) | $0.000012 | 0.00000000 | 0.02 | +2.70% | $644,201,380.69 | $5,016,802,121 |
23 | Internet Computer(ICP) | $9.91 | 0.00014617 | 13,723.87 | +1.50% | $93,348,833.08 | $4,629,549,607 |
24 | Uniswap(UNI) | $7.63 | 0.00011255 | 10,567.45 | +3.90% | $95,986,067.44 | $4,578,647,439 |
25 | Kaspa(KAS) | $0.182051 | 0.00000269 | 252.12 | +3.44% | $38,773,708.01 | $4,422,409,566 |
26 | Ethereum Classic(ETC) | $22.91 | 0.00033800 | 31,734.16 | +3.36% | $117,618,139.47 | $3,393,257,617 |
27 | Aptos(APT) | $6.99 | 0.00010317 | 9,686.56 | +5.19% | $83,174,350.88 | $3,277,354,910 |
28 | Artificial Superintelligence Alliance(FET) | $1.26 | 0.00001865 | 1,750.77 | +5.34% | $91,954,483.63 | $3,185,814,975 |
29 | Stellar(XLM) | $0.102750 | 0.00000152 | 142.30 | +0.88% | $53,343,032.98 | $3,015,484,507 |
30 | Monero(XMR) | $163.30 | 0.00240875 | 226,154.67 | -2.50% | $130,127,735.58 | $3,012,425,268 |
31 | Stacks(STX) | $1.89 | 0.00002780 | 2,610.49 | +4.64% | $77,322,970.13 | $2,782,502,644 |
32 | Mantle(MNT) | $0.850986 | 0.00001255 | 1,178.51 | +3.04% | $131,486,827.13 | $2,780,036,932 |
33 | Filecoin(FIL) | $4.63 | 0.00006837 | 6,418.76 | +10.36% | $190,671,942.41 | $2,660,308,221 |
34 | Render(RENDER) | $6.65 | 0.00009813 | 9,213.58 | -0.03% | $94,421,421.22 | $2,611,044,956 |
35 | dogwifhat(WIF) | $2.60 | 0.00003836 | 3,601.86 | +1.95% | $285,616,837.79 | $2,597,866,324 |
36 | Bittensor(TAO) | $347.21 | 0.00512135 | 480,837.57 | +6.42% | $68,006,279.96 | $2,475,789,698 |
37 | OKB(OKB) | $41.04 | 0.00060534 | 56,834.49 | +2.31% | $2,603,093.62 | $2,462,375,007 |
38 | Hedera(HBAR) | $0.068325 | 0.00000101 | 94.62 | +3.27% | $38,596,383.88 | $2,450,455,332 |
39 | Maker(MKR) | $2,617.15 | 0.03860324 | 3,624,411.58 | -1.36% | $89,542,702.28 | $2,435,000,660 |
40 | Cronos(CRO) | $0.091389 | 0.00000135 | 126.56 | +1.70% | $5,793,509.05 | $2,428,340,222 |
41 | Arbitrum(ARB) | $0.723600 | 0.00001067 | 1,002.09 | +3.26% | $173,771,290.29 | $2,416,300,470 |
42 | Cosmos(ATOM) | $6.16 | 0.00009089 | 8,533.79 | +3.50% | $100,357,433.38 | $2,408,977,061 |
43 | Immutable(IMX) | $1.56 | 0.00002302 | 2,160.87 | +6.18% | $40,092,987.64 | $2,403,470,950 |
44 | Injective(INJ) | $25.60 | 0.00037759 | 35,451.38 | +6.37% | $105,746,157.86 | $2,390,953,128 |
45 | VeChain(VET) | $0.028551 | 0.00000042 | 39.54 | +3.81% | $21,110,556.81 | $2,312,176,891 |
46 | Arweave(AR) | $30.60 | 0.00045135 | 42,376.39 | +1.02% | $35,902,771.15 | $2,008,935,292 |
47 | First Digital USD(FDUSD) | $0.999786 | 0.00001475 | 1,384.57 | +0.03% | $3,636,754,244.21 | $2,007,327,036 |
48 | Sui(SUI) | $0.779897 | 0.00001150 | 1,080.06 | +3.71% | $90,799,316.75 | $1,959,263,493 |
49 | Bonk(BONK) | $0.000028 | 0.00000000 | 0.04 | +2.27% | $197,364,605.39 | $1,956,573,806 |
50 | Optimism(OP) | $1.72 | 0.00002536 | 2,380.77 | +1.24% | $182,894,276.33 | $1,928,394,783 |
51 | The Graph(GRT) | $0.199303 | 0.00000294 | 276.01 | +4.51% | $50,310,096.38 | $1,903,047,620 |
52 | FLOKI(FLOKI) | $0.000179 | 0.00000000 | 0.25 | +1.64% | $173,539,906.37 | $1,716,676,295 |
53 | Bitget Token(BGB) | $1.13 | 0.00001669 | 1,566.64 | +1.01% | $25,963,077.81 | $1,583,752,372 |
54 | THORChain(RUNE) | $4.70 | 0.00006929 | 6,505.30 | +5.08% | $202,537,126.89 | $1,583,096,231 |
55 | Theta Network(THETA) | $1.50 | 0.00002213 | 2,077.56 | +6.07% | $16,239,380.32 | $1,500,183,433 |
56 | Notcoin(NOT) | $0.014144 | 0.00000021 | 19.59 | +2.50% | $150,522,742.09 | $1,449,645,310 |
57 | Aave(AAVE) | $97.37 | 0.00143628 | 134,850.20 | +3.11% | $154,638,941.39 | $1,448,716,013 |
58 | Jupiter(JUP) | $1.07 | 0.00001575 | 1,478.42 | +9.91% | $134,256,470.25 | $1,441,195,085 |
59 | JasmyCoin(JASMY) | $0.028979 | 0.00000043 | 40.13 | +5.21% | $111,714,907.43 | $1,428,658,475 |
60 | Pyth Network(PYTH) | $0.387196 | 0.00000571 | 536.22 | +2.83% | $106,710,439.95 | $1,403,580,921 |
61 | Lido DAO(LDO) | $1.56 | 0.00002295 | 2,154.46 | +1.36% | $112,727,855.57 | $1,390,427,571 |
62 | Ondo(ONDO) | $0.992409 | 0.00001464 | 1,374.36 | +3.33% | $75,171,041.36 | $1,379,209,783 |
63 | Brett (Based)(BRETT) | $0.131840 | 0.00000194 | 182.58 | +7.90% | $38,419,818.28 | $1,306,560,980 |
64 | Fantom(FTM) | $0.459181 | 0.00000677 | 635.91 | +5.18% | $72,521,166.06 | $1,287,377,207 |
65 | Core(CORE) | $1.37 | 0.00002022 | 1,898.03 | +0.62% | $64,718,856.4 | $1,233,860,341 |
66 | Celestia(TIA) | $5.99 | 0.00008841 | 8,300.94 | +4.85% | $64,317,165.26 | $1,198,819,448 |
67 | Algorand(ALGO) | $0.142664 | 0.00000210 | 197.57 | +4.00% | $26,800,007.65 | $1,173,673,090 |
68 | Sei(SEI) | $0.368483 | 0.00000544 | 510.30 | +3.22% | $46,997,239.56 | $1,169,933,859 |
69 | Flow(FLOW) | $0.665389 | 0.00000981 | 921.48 | +4.30% | $65,358,429.89 | $1,005,921,847 |
70 | MANTRA(OM) | $1.19 | 0.00001754 | 1,646.54 | -0.66% | $14,751,403.6 | $987,614,349 |
71 | KuCoin Token(KCS) | $9.67 | 0.00014266 | 13,394.55 | +2.12% | $852,620.03 | $924,073,561 |
73 | MultiversX(EGLD) | $33.30 | 0.00049124 | 46,121.99 | +2.30% | $15,741,659.67 | $906,969,537 |
74 | Bitcoin SV(BSV) | $45.80 | 0.00067554 | 63,425.98 | +6.70% | $31,231,100.7 | $903,813,509 |
75 | Beam(BEAM) | $0.018234 | 0.00000027 | 25.25 | +6.67% | $12,143,344.38 | $901,962,934 |
76 | Axie Infinity(AXS) | $6.04 | 0.00008912 | 8,367.20 | +5.80% | $30,164,475.83 | $895,192,097 |
77 | Quant(QNT) | $72.84 | 0.00107434 | 100,868.08 | +0.36% | $11,160,678.07 | $879,327,243 |
78 | BitTorrent [New](BTT) | $0.000001 | 0.00000000 | 0.00 | +7.60% | $21,806,856.49 | $871,792,752 |
79 | Ethereum Name Service(ENS) | $26.53 | 0.00039136 | 36,744.29 | +1.25% | $114,294,447.68 | $871,227,223 |
80 | EOS(EOS) | $0.575991 | 0.00000850 | 797.67 | +3.17% | $69,878,398.63 | $866,436,788 |
81 | Helium(HNT) | $5.30 | 0.00007813 | 7,335.55 | +1.09% | $11,993,717.87 | $852,145,057 |
82 | Flare(FLR) | $0.019269 | 0.00000028 | 26.69 | +2.49% | $6,026,521.54 | $825,784,973 |
82 | Ocean Protocol(OCEAN) | $0.610410 | 0.00000971 | 845.34 | +0.54% | $9,050,521.52 | $860,678,063 |
83 | Akash Network(AKT) | $3.34 | 0.00004933 | 4,631.43 | +7.62% | $15,786,716.64 | $822,366,203 |
84 | Neo(NEO) | $11.66 | 0.00017195 | 16,144.43 | +4.70% | $27,881,757.14 | $822,321,909 |
85 | ORDI(ORDI) | $38.55 | 0.00056855 | 53,380.90 | +5.81% | $140,422,251.42 | $809,461,477 |
86 | Ethena(ENA) | $0.458863 | 0.00000677 | 635.47 | +6.60% | $63,499,614.57 | $785,086,693 |
87 | dYdX (Native)(DYDX) | $1.29 | 0.00001905 | 1,788.86 | +3.56% | $16,976,696.71 | $782,732,350 |
88 | Gala(GALA) | $0.023647 | 0.00000035 | 32.75 | +4.43% | $55,501,001.11 | $779,896,482 |
89 | Starknet(STRK) | $0.533438 | 0.00000787 | 738.74 | +3.53% | $56,825,168.85 | $778,894,511 |
90 | Tezos(XTZ) | $0.774769 | 0.00001143 | 1,072.95 | +2.90% | $18,356,029.88 | $767,989,499 |
91 | eCash(XEC) | $0.000039 | 0.00000000 | 0.05 | +14.71% | $29,921,478.35 | $759,898,369 |
92 | The Sandbox(SAND) | $0.327533 | 0.00000483 | 453.59 | +6.38% | $50,263,214.5 | $748,162,242 |
93 | USDD(USDD) | $1.00 | 0.00001477 | 1,386.32 | +0.10% | $5,258,036.93 | $738,247,934 |
94 | Conflux(CFX) | $0.173252 | 0.00000256 | 239.93 | +17.14% | $56,204,072.91 | $734,218,818 |
95 | cat in a dogs world(MEW) | $0.008116 | 0.00000012 | 11.24 | +6.80% | $167,354,574.27 | $721,434,929 |
96 | GateToken(GT) | $7.60 | 0.00011207 | 10,522.35 | +0.91% | $2,528,670.0 | $708,330,016 |
97 | Ronin(RON) | $2.06 | 0.00003044 | 2,857.86 | +2.61% | $7,679,797.83 | $696,941,263 |
98 | Worldcoin(WLD) | $2.34 | 0.00003445 | 3,234.57 | +9.14% | $256,292,105.43 | $696,877,874 |
99 | Nexo(NEXO) | $1.21 | 0.00001779 | 1,669.89 | +1.66% | $3,736,284.1 | $675,254,479 |
100 | SATS(1000SATS) | $0.000322 | 0.00000000 | 0.45 | -0.59% | $131,549,315.54 | $675,631,282 |