가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,219,610,896,142.00
￦3,302,581,248,478,644

24H 볼륨
$73,724,770,126
￦109,695,822,717,522

비트 점유율
58.45%

환율
USD 1487.91

업데이트 : 2026-07-15 20:58:59

글로벌 가격정보

업데이트 : 2026-07-15 12:20:14

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$64,663	96,213,202	+2.91%	$30,367,221,337	$1,296,933,411,261
2	Ethereum(ETH)	$1,884	2,802,778	+4.88%	$14,237,996,204	$227,330,627,387
3	Tether USDt(USDT)	$0.9990	1,486	+0.02%	$62,901,001,616	$184,175,318,629
4	BNB(BNB)	$578.5	860,708	+1.49%	$1,282,683,136	$77,032,349,209
5	USDC(USDC)	$0.9998	1,488	0.00%	$11,005,232,710	$72,980,386,020
6	XRP(XRP)	$1.108	1,648	+3.41%	$1,382,654,422	$69,186,185,629
7	Solana(SOL)	$77.42	115,189	+2.78%	$2,295,763,478	$45,088,060,706
8	TRON(TRX)	$0.3279	487.8	+0.85%	$463,334,664	$31,104,167,420
9	Hyperliquid(HYPE)	$68.23	101,527	+6.94%	$449,498,453	$17,262,008,644
10	Dogecoin(DOGE)	$0.07378	109.7	+2.17%	$764,413,559	$11,442,315,138
11	Zcash(ZEC)	$572.8	852,308	+12.64%	$729,683,248	$9,607,666,659
12	UNUS SED LEO(LEO)	$9.791	14,569	+2.40%	$450,360	$9,009,889,324
13	Stellar(XLM)	$0.1854	275.8	+2.82%	$150,837,537	$6,337,098,702
14	Chainlink(LINK)	$8.412	12,517	+5.45%	$318,809,411	$6,293,130,798
15	Monero(XMR)	$328.0	488,054	+1.08%	$90,954,676	$6,159,509,751
16	Cardano(ADA)	$0.1645	244.7	+3.44%	$357,424,372	$6,000,667,137
18	Bitcoin Cash(BCH)	$235.2	349,913	-1.01%	$119,208,380	$4,717,906,731
19	Dai(DAI)	$0.9998	1,488	+0.02%	$62,845,448	$4,659,841,608
20	Gram (prev. Toncoin)(GRAM)	$1.615	2,403	+1.62%	$49,204,262	$4,403,255,287
21	World Liberty Financial USD(USD1)	$0.9987	1,486	-0.01%	$1,144,583,318	$4,331,558,547
22	Ethena USDe(USDe)	$0.9997	1,487	0.00%	$117,599,986	$4,007,576,929
23	Litecoin(LTC)	$45.39	67,541	+3.92%	$305,623,895	$3,512,826,733
24	DeXe(DEXE)	$37.86	56,330	-8.99%	$134,792,062	$3,170,052,489
26	Sui(SUI)	$0.7535	1,121	+2.83%	$271,692,686	$3,053,315,080
27	Hedera(HBAR)	$0.06740	100.2	+1.77%	$56,756,122	$2,951,449,360
28	Avalanche(AVAX)	$6.664	9,916	+3.55%	$226,190,785	$2,877,415,469
29	PayPal USD(PYUSD)	$0.9997	1,487	-0.01%	$104,021,991	$2,846,251,631
30	NEAR Protocol(NEAR)	$2.082	3,098	+4.88%	$232,060,423	$2,708,727,385
31	Cronos(CRO)	$0.05558	82.69	+2.16%	$5,859,045	$2,561,461,854
32	Shiba Inu(SHIB)	$0.000004	0.0063	+2.93%	$58,994,260	$2,504,585,671
33	Tether Gold(XAUt)	$4,033	6,000,261	+0.18%	$189,070,145	$2,471,320,148
34	Uniswap(UNI)	$3.593	5,347	-1.14%	$183,931,348	$2,247,983,222
35	Bittensor(TAO)	$196.5	292,379	-0.63%	$159,976,850	$2,186,130,453
36	World Liberty Financial(WLFI)	$0.05694	84.71	-0.95%	$29,598,562	$1,809,134,639
37	PAX Gold(PAXG)	$4,030	5,995,895	+0.22%	$130,889,376	$1,808,905,453
38	OKB(OKB)	$81.66	121,504	+1.73%	$18,231,294	$1,714,875,144
39	Aster(ASTER)	$0.6348	944.5	+1.67%	$63,802,624	$1,713,944,262
40	MemeCore(M)	$1.255	1,867	-16.57%	$16,785,171	$1,661,396,347
41	Ondo(ONDO)	$0.3230	480.6	+4.94%	$67,078,845	$1,573,010,937
42	USDD(USDD)	$0.9990	1,486	-0.14%	$6,480,172	$1,518,652,113
43	Ripple USD(RLUSD)	$0.9999	1,488	-0.01%	$134,509,606	$1,516,045,334
44	Aave(AAVE)	$98.14	146,030	+1.74%	$251,598,427	$1,512,856,878
45	Worldcoin(WLD)	$0.4158	618.6	+3.93%	$209,904,080	$1,470,296,909
46	Sky(SKY)	$0.06210	92.40	+3.31%	$19,033,159	$1,449,707,227
47	Polkadot(DOT)	$0.8508	1,266	+1.67%	$91,953,460	$1,440,778,327
48	Mantle(MNT)	$0.4243	631.3	+1.00%	$31,568,737	$1,401,175,525
49	Internet Computer(ICP)	$2.197	3,268	+0.50%	$35,858,371	$1,219,317,729
50	Bitget Token(BGB)	$1.677	2,496	+2.89%	$10,607,206	$1,171,765,753
51	Pepe(PEPE)	$0.000003	0.0041	+1.63%	$193,387,387	$1,147,257,527
52	Ethereum Classic(ETC)	$7.048	10,487	+2.74%	$33,093,198	$1,110,137,753
53	Morpho(MORPHO)	$2.077	3,090	+2.25%	$20,872,431	$1,071,912,377
55	KuCoin Token(KCS)	$6.963	10,360	+1.39%	$2,819,293	$954,957,838
56	Pi(PI)	$0.08255	122.8	+15.05%	$27,881,750	$903,252,845
58	Polygon (prev. MATIC)(POL)	$0.08343	124.1	-0.57%	$57,683,831	$890,939,198
59	JUST(JST)	$0.09589	142.6	-5.69%	$34,288,836	$819,238,925
60	Cosmos(ATOM)	$1.573	2,340	+2.69%	$23,764,656	$816,725,121
61	Ethena(ENA)	$0.08339	124.0	+0.58%	$120,555,347	$797,317,119
62	Render(RENDER)	$1.531	2,278	+3.32%	$18,898,413	$794,335,689
63	Kaspa(KAS)	$0.02875	42.77	+2.08%	$10,571,788	$792,776,087
64	Quant(QNT)	$64.98	96,678	+1.86%	$5,903,713	$784,438,209
66	Algorand(ALGO)	$0.08510	126.6	+1.14%	$17,521,260	$763,171,204
68	GateToken(GT)	$6.760	10,058	+0.76%	$2,387,695	$720,316,121
69	Jupiter(JUP)	$0.2082	309.8	+2.21%	$26,572,068	$691,339,430
70	Pump.fun(PUMP)	$0.001628	2.421	+13.80%	$144,134,473	$652,875,780
72	Filecoin(FIL)	$0.7896	1,175	+4.18%	$50,796,720	$630,101,388
73	XDC Network(XDC)	$0.02747	40.87	+1.77%	$6,651,688	$577,255,047
74	Flare(FLR)	$0.006607	9.830	+1.69%	$5,362,614	$573,500,482
75	Arbitrum(ARB)	$0.08909	132.5	-0.17%	$97,112,562	$566,882,618
76	Aptos(APT)	$0.6201	922.7	+3.10%	$39,897,108	$523,783,314
78	Injective(INJ)	$5.041	7,501	+0.76%	$100,324,816	$504,000,952
79	Aerodrome Finance(AERO)	$0.5135	764.0	+3.71%	$23,542,515	$495,415,843
80	TrueUSD(TUSD)	$0.9975	1,484	+0.02%	$28,038,615	$493,294,210
81	Nexo(NEXO)	$0.7585	1,129	+4.04%	$7,832,331	$490,119,275
83	PancakeSwap(CAKE)	$1.423	2,117	+1.95%	$27,281,512	$459,215,206
84	Dash(DASH)	$34.32	51,067	+4.15%	$57,735,304	$438,173,629
86	VeChain(VET)	$0.004805	7.149	+1.24%	$10,269,901	$413,158,064
87	Virtuals Protocol(VIRTUAL)	$0.6095	906.8	+9.61%	$71,170,189	$400,740,402
88	Celestia(TIA)	$0.4196	624.2	+4.51%	$32,526,099	$385,973,438
88	Pudgy Penguins(PENGU)	$0.006134	9.127	+6.71%	$63,913,641	$385,598,493
90	ether.fi(ETHFI)	$0.4147	617.0	+5.90%	$30,757,964	$384,583,520
91	Pyth Network(PYTH)	$0.04769	70.95	+3.39%	$24,197,185	$375,558,564
92	OFFICIAL TRUMP(TRUMP)	$1.563	2,326	+2.26%	$173,566,569	$371,162,668
93	Artificial Superintelligence Alliance(FET)	$0.1612	239.8	+0.70%	$113,035,119	$361,171,660
94	SPX6900(SPX)	$0.3798	565.1	+8.50%	$13,027,875	$353,593,982
95	Sei(SEI)	$0.04805	71.48	+1.09%	$20,652,444	$352,603,594
96	Sun [New](SUN)	$0.01818	27.05	+0.06%	$61,303,076	$349,628,805
97	First Digital USD(FDUSD)	$0.9970	1,483	+0.05%	$194,887,641	$347,118,559
98	Curve DAO Token(CRV)	$0.2206	328.2	-0.14%	$45,687,116	$337,301,413
100	Terra Classic(LUNC)	$0.000060	0.0890	+2.63%	$11,740,997	$330,529,877
100	Gnosis(GNO)	$125.0	186,060	+12.78%	$17,522,955	$330,065,353
101	Bonk(BONK)	$0.000004	0.0055	-2.94%	$31,177,643	$328,734,221
102	Jito(JTO)	$0.6190	921.0	-6.09%	$42,431,733	$308,653,378
103	Stacks(STX)	$0.1691	251.6	+3.06%	$6,388,409	$306,858,419
104	LayerZero(ZRO)	$0.8482	1,262	-0.03%	$23,664,819	$300,264,170
105	Lido DAO(LDO)	$0.3275	487.3	+1.96%	$47,076,350	$273,932,521
106	Bitcoin SV(BSV)	$13.47	20,046	-3.67%	$15,192,430	$270,210,914
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
107	BitTorrent [New](BTT)	$0.000000	0.0004	-0.11%	$4,723,463	$269,461,595
108	Pendle(PENDLE)	$1.574	2,341	+6.75%	$35,951,536	$269,327,629
109	AINFT(NFT)	$0.000000	0.0004	+0.44%	$6,461,549	$266,850,084