- 시장시가총액
-
$2,442,824,935,516.70
₩3,267,180,638,256,166
- 24H 볼륨
-
$154,856,726,004.46
₩207,114,676,761,925
- 비트 점유율
- 52.44%
- 환율
- USD 1337.46
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $65,155.58 | 1.00000000 | 87,142,984.06 | -5.08% | $56,154,271,244.34 | $1,280,840,605,610 |
2 | Ethereum(ETH) | $3,378.79 | 0.05190941 | 4,519,000.51 | -6.96% | $24,693,379,327.58 | $405,716,768,892 |
3 | Tether USDt(USDT) | $0.999700 | 0.00001536 | 1,337.06 | +0.02% | $110,093,020,531.59 | $103,587,056,146 |
4 | Solana(SOL) | $185.07 | 0.00284332 | 247,526.35 | -9.04% | $11,705,290,625.58 | $82,150,986,722 |
5 | BNB(BNB) | $528.35 | 0.00811720 | 706,647.15 | -8.04% | $4,173,960,434.02 | $79,008,538,348 |
6 | XRP(XRP) | $0.600809 | 0.00000923 | 803.56 | -4.20% | $3,413,694,839.97 | $32,924,456,927 |
7 | USDC(USDC) | $0.999803 | 0.00001536 | 1,337.20 | -0.02% | $13,570,148,940.02 | $31,266,429,933 |
8 | Cardano(ADA) | $0.625346 | 0.00000961 | 836.38 | -9.69% | $876,304,904.87 | $22,240,286,298 |
9 | Avalanche(AVAX) | $57.70 | 0.00088643 | 77,168.32 | -6.27% | $3,074,227,301.3 | $21,769,976,501 |
10 | Dogecoin(DOGE) | $0.132658 | 0.00000204 | 177.42 | -12.97% | $1,970,150,371.28 | $19,039,970,286 |
11 | Shiba Inu(SHIB) | $0.000025 | 0.00000000 | 0.03 | -12.26% | $1,582,862,005.37 | $14,945,792,893 |
12 | Polkadot(DOT) | $9.26 | 0.00014233 | 12,390.26 | -9.09% | $508,239,941.76 | $13,188,955,769 |
13 | Toncoin(TON) | $3.78 | 0.00005800 | 5,048.97 | -5.66% | $168,700,710.19 | $13,095,927,185 |
14 | TRON(TRX) | $0.122020 | 0.00000187 | 163.20 | -3.50% | $414,789,660.02 | $10,717,033,316 |
15 | Chainlink(LINK) | $17.40 | 0.00026737 | 23,275.92 | -8.90% | $749,512,190.86 | $10,217,346,864 |
16 | Polygon(MATIC) | $0.967630 | 0.00001487 | 1,294.17 | -10.71% | $543,642,487.18 | $9,585,986,529 |
17 | Bitcoin Cash(BCH) | $372.36 | 0.00572068 | 498,016.70 | -8.80% | $566,169,539.76 | $7,325,190,677 |
18 | NEAR Protocol(NEAR) | $6.75 | 0.00010365 | 9,023.07 | -15.78% | $1,323,361,868.81 | $7,104,798,780 |
19 | Uniswap(UNI) | $11.05 | 0.00016983 | 14,784.79 | -11.73% | $230,007,568.54 | $6,618,654,924 |
20 | Litecoin(LTC) | $81.06 | 0.00124535 | 108,414.83 | -6.05% | $772,466,253.63 | $6,024,895,715 |
21 | Aptos(APT) | $14.54 | 0.00022341 | 19,449.20 | -0.65% | $673,207,168.77 | $5,747,855,024 |
22 | UNUS SED LEO(LEO) | $5.85 | 0.00008982 | 7,819.12 | -4.98% | $1,248,674.1 | $5,419,112,200 |
23 | Dai(DAI) | $1.00 | 0.00001536 | 1,337.51 | -0.01% | $508,506,155.95 | $5,348,086,573 |
24 | Internet Computer(ICP) | $11.47 | 0.00017618 | 15,337.73 | -9.77% | $214,419,220.84 | $5,286,779,256 |
25 | Filecoin(FIL) | $8.50 | 0.00013057 | 11,366.74 | -10.21% | $399,640,742.69 | $4,464,244,127 |
26 | Cosmos(ATOM) | $11.18 | 0.00017181 | 14,956.58 | -9.73% | $283,074,540.32 | $4,369,970,150 |
27 | Ethereum Classic(ETC) | $29.51 | 0.00045338 | 39,469.49 | -7.18% | $348,832,494.75 | $4,311,713,440 |
28 | Bittensor(TAO) | $663.16 | 0.01018832 | 886,949.70 | -1.84% | $54,736,727.92 | $4,271,470,590 |
29 | Render(RNDR) | $10.84 | 0.00016659 | 14,502.71 | -16.10% | $724,578,688.38 | $4,128,322,170 |
30 | Arbitrum(ARB) | $1.54 | 0.00002370 | 2,062.97 | -9.71% | $1,078,207,052.16 | $4,093,584,572 |
31 | Stacks(STX) | $2.60 | 0.00003990 | 3,473.42 | -6.06% | $131,134,137.21 | $3,756,340,174 |
32 | Immutable(IMX) | $2.64 | 0.00004058 | 3,532.79 | -10.89% | $83,510,164.82 | $3,669,526,358 |
33 | OKB(OKB) | $61.12 | 0.00093893 | 81,739.03 | -4.31% | $14,913,368.6 | $3,666,907,339 |
34 | The Graph(GRT) | $0.380634 | 0.00000585 | 509.08 | -10.63% | $316,463,685.34 | $3,599,326,298 |
35 | Stellar(XLM) | $0.124444 | 0.00000191 | 166.44 | -6.19% | $235,357,243.19 | $3,569,305,691 |
36 | Hedera(HBAR) | $0.104367 | 0.00000160 | 139.59 | -9.87% | $96,455,986.29 | $3,517,139,767 |
37 | Injective(INJ) | $36.60 | 0.00056231 | 48,951.96 | -13.57% | $281,846,212.91 | $3,418,504,742 |
38 | Cronos(CRO) | $0.127401 | 0.00000196 | 170.39 | -11.18% | $26,494,637.15 | $3,385,253,141 |
39 | Optimism(OP) | $3.16 | 0.00004857 | 4,228.23 | -11.21% | $377,232,913.76 | $3,180,803,503 |
40 | First Digital USD(FDUSD) | $0.997170 | 0.00001532 | 1,333.68 | 0.00% | $18,283,731,944.01 | $2,974,085,007 |
41 | Kaspa(KAS) | $0.127434 | 0.00000196 | 170.44 | -7.02% | $68,471,739.11 | $2,938,301,063 |
42 | VeChain(VET) | $0.039166 | 0.00000060 | 52.38 | -7.21% | $106,374,888.77 | $2,847,965,416 |
43 | Theta Network(THETA) | $2.77 | 0.00004259 | 3,707.40 | -15.59% | $163,113,836.73 | $2,771,972,952 |
44 | Pepe(PEPE) | $0.000006 | 0.00000000 | 0.01 | -22.08% | $1,056,270,924.22 | $2,651,835,404 |
45 | Maker(MKR) | $2,831.72 | 0.04350457 | 3,787,312.84 | -11.80% | $152,809,575.28 | $2,617,528,193 |
46 | Mantle(MNT) | $0.803365 | 0.00001234 | 1,074.47 | -6.67% | $365,775,219.89 | $2,596,205,271 |
47 | THORChain(RUNE) | $7.68 | 0.00011801 | 10,273.32 | -14.19% | $557,138,764.5 | $2,586,173,264 |
48 | Monero(XMR) | $138.67 | 0.00213045 | 185,467.63 | -0.30% | $49,818,450.24 | $2,553,238,908 |
49 | Fantom(FTM) | $0.859829 | 0.00001321 | 1,149.99 | +2.49% | $707,193,230.51 | $2,410,647,109 |
50 | dogwifhat(WIF) | $2.24 | 0.00003443 | 2,997.65 | -23.93% | $943,760,502.11 | $2,238,878,028 |
51 | Lido DAO(LDO) | $2.39 | 0.00003673 | 3,197.47 | -12.55% | $150,464,275.26 | $2,131,792,087 |
52 | Sei(SEI) | $0.795110 | 0.00001222 | 1,063.43 | -10.47% | $360,185,175.4 | $2,126,918,235 |
53 | Celestia(TIA) | $12.08 | 0.00018563 | 16,160.39 | -14.79% | $177,552,860.99 | $2,072,328,837 |
54 | Arweave(AR) | $30.98 | 0.00047592 | 41,431.41 | -16.53% | $105,816,590.64 | $2,027,619,098 |
55 | Fetch.ai(FET) | $2.37 | 0.00003634 | 3,163.68 | -13.84% | $613,355,436.53 | $1,986,389,328 |
56 | Algorand(ALGO) | $0.235142 | 0.00000361 | 314.49 | -13.26% | $135,513,028.04 | $1,896,844,472 |
57 | Flow(FLOW) | $1.22 | 0.00001881 | 1,637.13 | -12.50% | $177,896,220.72 | $1,829,795,242 |
58 | Sui(SUI) | $1.48 | 0.00002276 | 1,981.13 | -12.36% | $745,225,707.01 | $1,823,307,426 |
59 | Aave(AAVE) | $114.65 | 0.00176141 | 153,340.47 | -10.70% | $136,139,100.86 | $1,692,665,038 |
60 | FLOKI(FLOKI) | $0.000177 | 0.00000000 | 0.24 | -19.95% | $527,213,040.68 | $1,692,302,674 |
61 | Jupiter(JUP) | $1.25 | 0.00001926 | 1,676.28 | -7.99% | $1,085,789,658.17 | $1,692,001,724 |
62 | Beam(BEAM) | $0.031065 | 0.00000048 | 41.55 | -14.09% | $42,660,409.59 | $1,633,452,252 |
63 | Gala(GALA) | $0.054232 | 0.00000083 | 72.53 | -15.97% | $219,866,018.49 | $1,614,480,475 |
64 | MultiversX(EGLD) | $57.21 | 0.00087889 | 76,512.42 | -11.91% | $49,774,068.84 | $1,527,961,405 |
65 | Bitcoin SV(BSV) | $76.35 | 0.00117300 | 102,116.01 | -10.42% | $76,992,418.09 | $1,501,404,570 |
67 | Conflux(CFX) | $0.370201 | 0.00000569 | 495.13 | -12.24% | $152,910,882.74 | $1,422,985,229 |
68 | Quant(QNT) | $117.67 | 0.00180775 | 157,375.06 | -11.65% | $48,210,318.79 | $1,420,564,249 |
69 | Bonk(BONK) | $0.000021 | 0.00000000 | 0.03 | -21.89% | $340,017,618.41 | $1,400,273,028 |
70 | Pyth Network(PYTH) | $0.907638 | 0.00001394 | 1,213.93 | -16.29% | $365,112,696.26 | $1,361,447,026 |
71 | Axie Infinity(AXS) | $9.58 | 0.00014725 | 12,818.77 | -12.07% | $91,431,817.71 | $1,361,300,051 |
72 | Starknet(STRK) | $1.83 | 0.00002810 | 2,446.40 | -12.62% | $261,565,260.21 | $1,331,611,532 |
73 | The Sandbox(SAND) | $0.580400 | 0.00000892 | 776.26 | -10.84% | $198,407,303.82 | $1,306,904,603 |
74 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -6.24% | $71,814,293.41 | $1,294,492,672 |
75 | KuCoin Token(KCS) | $13.27 | 0.00020392 | 17,752.47 | -11.66% | $4,723,208.63 | $1,278,046,612 |
76 | ORDI(ORDI) | $59.83 | 0.00091924 | 80,025.23 | -14.74% | $331,526,333.39 | $1,256,508,550 |
77 | Akash Network(AKT) | $5.39 | 0.00008278 | 7,206.26 | -9.53% | $17,792,981.7 | $1,244,005,046 |
78 | Mina(MINA) | $1.16 | 0.00001775 | 1,545.37 | -12.53% | $76,784,729.86 | $1,237,144,745 |
79 | SingularityNET(AGIX) | $0.964455 | 0.00001482 | 1,289.92 | -16.35% | $207,332,675.43 | $1,233,905,391 |
80 | Worldcoin(WLD) | $7.98 | 0.00012255 | 10,668.26 | -15.95% | $495,320,327.19 | $1,232,825,175 |
81 | Synthetix(SNX) | $3.68 | 0.00005658 | 4,925.84 | -12.15% | $54,215,296.25 | $1,207,168,868 |
82 | Bitget Token(BGB) | $0.851890 | 0.00001309 | 1,139.37 | -3.00% | $49,787,294.63 | $1,192,645,704 |
83 | Tezos(XTZ) | $1.19 | 0.00001829 | 1,592.30 | -12.23% | $42,448,327.06 | $1,160,588,895 |
84 | TrueUSD(TUSD) | $1.00 | 0.00001538 | 1,339.01 | -0.06% | $108,663,222.86 | $1,139,770,926 |
85 | ApeCoin(APE) | $1.86 | 0.00002865 | 2,493.76 | -12.90% | $92,954,055.32 | $1,127,859,241 |
86 | Chiliz(CHZ) | $0.124548 | 0.00000191 | 166.58 | -11.07% | $109,982,723.71 | $1,107,022,496 |
87 | Decentraland(MANA) | $0.579344 | 0.00000890 | 774.85 | -11.36% | $128,005,820.99 | $1,105,572,834 |
88 | Flare(FLR) | $0.030007 | 0.00000046 | 40.13 | -15.54% | $18,888,192.52 | $1,101,437,834 |
89 | Helium(HNT) | $6.66 | 0.00010228 | 8,904.27 | -9.86% | $45,854,357.44 | $1,071,043,478 |
90 | EOS(EOS) | $0.933139 | 0.00001434 | 1,248.04 | -9.87% | $231,214,140.32 | $1,045,522,131 |
91 | Ronin(RON) | $3.38 | 0.00005192 | 4,519.54 | -14.77% | $53,788,466.11 | $1,024,405,634 |
93 | Axelar(AXL) | $1.66 | 0.00002558 | 2,226.62 | -14.94% | $32,558,994.98 | $1,002,392,822 |
94 | Neo(NEO) | $13.96 | 0.00021441 | 18,665.77 | -9.95% | $45,318,534.44 | $984,449,480 |
95 | WEMIX(WEMIX) | $2.62 | 0.00004020 | 3,499.69 | -10.63% | $5,536,650.06 | $958,863,291 |
96 | Kava(KAVA) | $0.874988 | 0.00001344 | 1,170.26 | -9.00% | $66,809,263.54 | $947,489,574 |
97 | dYdX (ethDYDX)(ETHDYDX) | $3.16 | 0.00004859 | 4,229.61 | -12.54% | $99,883,067.04 | $934,863,313 |
98 | eCash(XEC) | $0.000048 | 0.00000000 | 0.06 | -11.63% | $43,140,693.49 | $934,731,705 |
99 | SATS(1000SATS) | $0.000439 | 0.00000001 | 0.59 | -16.93% | $96,797,664.35 | $922,748,099 |
100 | IOTA(IOTA) | $0.290802 | 0.00000447 | 388.94 | -12.08% | $39,692,663.57 | $922,450,151 |
101 | PancakeSwap(CAKE) | $3.72 | 0.00005714 | 4,974.62 | -12.15% | $164,021,301.02 | $907,945,514 |
102 | Oasis Network(ROSE) | $0.132816 | 0.00000204 | 177.64 | -12.46% | $57,161,064.17 | $891,676,547 |