- 시장시가총액
- $219,993,000,000
- 24H 볼륨
- $12,038,900,000
- 비트 점유율
- 52.69%
- 환율
- USD 1120.03
업데이트 : 2018-08-22 12:50:23
거래소별 프리미엄
업데이트 : 2018-08-22 12:55:26
| 암호화폐 | 달러 | 비트코인 | 원화환산 | 거래소 | 거래소가격 | 프리미엄 |
|---|---|---|---|---|---|---|
 Bitcoin(BTC) |
$6,727.4 | 1.00000000 | 7,534,890.0 | |||
빗썸 |
7,628,000 | +93,726.2(+1.24%) | ||||
코인원 |
7,632,000 | +97,726.2(+1.3%) | ||||
코빗 |
7,630,250 | +95,976.2(+1.27%) | ||||
코인네스트 |
7,068,000 | -466,274(-6.19%) | ||||
 Ethereum(ETH) |
$292.444 | 0.04345800 | 327,546.0 | |||
|
빗썸 |
330,750 | +3,641.88(+1.11%) | ||||
|
코인원 |
330,100 | +2,991.88(+0.91%) | ||||
|
코빗 |
331,975 | +4,866.88(+1.49%) | ||||
|
코인네스트 |
309,000 | -18,108.1(-5.54%) | ||||
 XRP(XRP) |
$0.3455 | 0.00005138 | 387.0 | |||
|
빗썸 |
392.5 | +5.51(+1.42%) | ||||
|
코인원 |
391 | +4.01(+1.04%) | ||||
|
코빗 |
391.5 | +4.51(+1.16%) | ||||
 Bitcoin Cash(BCH) |
$558.048 | 0.08292770 | 625,030.0 | |||
|
빗썸 |
632,500 | +7,469.5(+1.2%) | ||||
|
코인원 |
633,000 | +7,969.5(+1.28%) | ||||
|
코빗 |
634,250 | +9,219.5(+1.48%) | ||||
|
코인네스트 |
635,000 | +9,969.5(+1.6%) | ||||
 Cardano(ADA) |
$0.0984 | 0.00001462 | 110.2 | |||
|
코인네스트 |
103 | -7.21(-6.54%) | ||||
 Litecoin(LTC) |
$58.1905 | 0.00865236 | 65,175.1 | |||
|
코인원 |
65,650 | +474.89(+0.73%) | ||||
|
코인네스트 |
60,000 | -5,175.11(-7.94%) | ||||
 IOTA(MIOTA) |
$0.5389 | 0.00008008 | 603.5 | |||
|
코인원 |
611 | +7.46(+1.24%) | ||||
 NEO(NEO) |
$18.725 | 0.00278259 | 20,972.6 | |||
|
코인네스트 |
19,800 | -1,172.56(-5.59%) | ||||
 TRON(TRX) |
$0.0217 | 0.00000323 | 24.3 | |||
|
코인네스트 |
22.5 | -1.81(-7.46%) | ||||
 Monero(XMR) |
$96.6858 | 0.01437620 | 108,291.0 | |||
|
빗썸 |
109,350 | +1,059(+0.98%) | ||||
 Bitcoin Gold(BTG) |
$19.4802 | 0.00289481 | 21,818.4 | |||
|
빗썸 |
25,600 | +3,781.59(+17.33%) | ||||
|
코인네스트 |
21,250 | -568.41(-2.61%) | ||||
 ICON(ICX) |
$0.6809 | 0.00010118 | 762.6 | |||
|
빗썸 |
853.5 | +93.69(+12.33%) | ||||
 Qtum(QTUM) |
$4.4082 | 0.00065507 | 4,937.3 | |||
|
빗썸 |
4,995 | +57.68(+1.17%) | ||||
|
코인원 |
5,000 | +62.68(+1.27%) | ||||
|
코인네스트 |
4,770 | -167.32(-3.39%) | ||||
 Ethereum Classic(ETC) |
$13.1553 | 0.00195492 | 14,734.3 | |||
|
빗썸 |
14,900 | +165.67(+1.12%) | ||||
|
코인원 |
14,910 | +175.67(+1.19%) | ||||
|
코빗 |
14,850 | +115.67(+0.79%) | ||||
|
코인네스트 |
13,980 | -754.33(-5.12%) | ||||
 OmiseGO(OMG) |
$3.9699 | 0.00058994 | 4,446.4 | |||
|
빗썸 |
5,530 | +1,083.62(+24.37%) | ||||
|
코인네스트 |
4,025 | -421.39(-9.48%) | ||||
 Zcash(ZEC) |
$140.66 | 0.02090250 | 157,543.0 | |||
|
빗썸 |
158,650 | +1,106.58(+0.7%) | ||||
 VeChain(VET) |
$0 | 0.00000000 | 0.0 | |||
|
빗썸 |
1,697.5 | +680.54(+37.12%) | ||||
 Stratis(STRAT) |
$1.5018 | 0.00022317 | 1,682.1 | |||
|
빗썸 |
5,445 | -1,859.25(-19.51%) | ||||
 Steem(STEEM) |
$0.8999 | 0.00013372 | 1,007.9 | |||
|
빗썸 |
3,969 | +626.09(+39.82%) | ||||
 Augur(REP) |
$19.617 | 0.00291515 | 21,971.6 | |||
|
빗썸 |
172,160 | +12,887.2(+39.72%) | ||||
 0x(ZRX) |
$0.723 | 0.00010744 | 809.8 | |||
|
빗썸 |
1,508 | +495.06(+38.83%) | ||||
 Loopring(LRC) |
$0.1079 | 0.00001604 | 120.9 | |||
|
빗썸 |
902 | +163.33(+39.97%) | ||||
 WAX(WAX) |
$0.0714 | 0.00001061 | 79.9 | |||
|
빗썸 |
258.5 | +58.12(+17.2%) | ||||
 Hshare(HSR) |
$3.1439 | 0.00046719 | 3,521.2 | |||
|
빗썸 |
6,380 | +2,323.93(+39.25%) | ||||
|
코인네스트 |
5,930 | +1,665.36(+39.05%) | ||||
 Golem(GNT) |
$0.1576 | 0.00002342 | 176.5 | |||
|
빗썸 |
252.5 | +69.99(+39.21%) | ||||
 Ethos(ETHOS) |
$0.4685 | 0.00006962 | 524.7 | |||
|
빗썸 |
4,026.5 | +631.36(+39.88%) | ||||
 Kyber Network(KNC) |
$0.4978 | 0.00007397 | 557.5 | |||
|
빗썸 |
788 | +222.81(+39.46%) | ||||
|
코인네스트 |
640 | +83.59(+15.02%) | ||||
 Power Ledger(POWR) |
$0.2057 | 0.00003056 | 230.4 | |||
|
빗썸 |
1,052 | +81.47(+39.73%) | ||||
 aelf(ELF) |
$0.3825 | 0.00005683 | 428.4 | |||
|
빗썸 |
483.5 | +53.68(+12.49%) | ||||
 Gas(GAS) |
$5.2349 | 0.00077792 | 5,863.2 | |||
|
코인네스트 |
5,270 | -586.4(-10.01%) | ||||
 Waltonchain(WTC) |
$3.078 | 0.00045739 | 3,447.4 | |||
|
코인네스트 |
3,005 | -442.4(-12.83%) | ||||
 TenX(PAY) |
$0.603 | 0.00008960 | 675.3 | |||
|
빗썸 |
3,999 | +218.18(+37.15%) | ||||
 Achain(ACT) |
$0.0372 | 0.00000553 | 41.7 | |||
|
코인네스트 |
35.5 | -6.11(-14.68%) | ||||
 Storm(STORM) |
$0.0085 | 0.00000127 | 9.6 | |||
|
코인네스트 |
8.5 | -1.09(-11.32%) | ||||
 MCO(MCO) |
$4.7372 | 0.00073298 | 5,305.9 | |||
|
빗썸 |
5,160 | -145.85(-2.75%) | ||||
|
코인네스트 |
6,450 | +1,144.15(+21.56%) | ||||
 Gifto(GTO) |
$0.0852 | 0.00001266 | 95.4 | |||
|
빗썸 |
260.5 | +60.46(+39.37%) | ||||
|
코인네스트 |
95.5 | +0.15(+0.16%) | ||||
 Ink(INK) |
$0.021 | 0.00000313 | 23.6 | |||
|
코인네스트 |
20.5 | -3.07(-13.01%) | ||||
 Energo(TSL) |
$0.0048 | 0.00000071 | 5.3 | |||
|
코인네스트 |
5 | -0.34(-6.3%) | ||||
 Bitcoin Diamond(BCD) |
$1.0807 | 0.00016060 | 1,210.5 | |||
|
코인네스트 |
1,235 | +24.54(+2.03%) | ||||
 Qbao(QBT) |
$0.0589 | 0.00000876 | 65.9 | |||
|
코인네스트 |
70.5 | +4.55(+6.9%) | ||||
 United Bitcoin(UBTC) |
$4.0043 | 0.00059581 | 4,485.0 | |||
|
코인네스트 |
3,380 | -1,104.98(-24.64%) | ||||
 SpaceChain(SPC) |
$0.0151 | 0.00000224 | 16.9 | |||
|
코인네스트 |
17 | +0.13(+0.78%) | ||||
 Zilliqa(ZIL) |
$0.0381 | 0.00000567 | 42.7 | |||
|
빗썸 |
53.5 | +10.77(+25.22%) | ||||
 HalalChain(HLC) |
$0.0363 | 0.00000540 | 40.6 | |||
|
코인네스트 |
64 | +17.49(+37.61%) | ||||
 OceanChain(OC) |
$0.0016 | 0.00000024 | 1.8 | |||
|
코인네스트 |
1 | -0.6(-37.63%) | ||||
 Mithril(MITH) |
$0.3384 | 0.00005029 | 379.0 | |||
|
빗썸 |
380 | +0.98(+0.26%) |
- * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
- * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-08-22 12:56:05
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$6,727.4 | 1.00000000 | 7,534,890 | +6.14% | $4,142,460,000 | $115,870,000,000 |
| 2 |
Ethereum(ETH)
|
$292.444 | 0.04345800 | 327,546 | +5.23% | $1,382,020,000 | $29,675,900,000 |
| 3 |
XRP(XRP)
|
$0.3455 | 0.00005138 | 387 | +7.01% | $295,218,000 | $13,604,000,000 |
| 4 |
Bitcoin Cash(BCH)
|
$558.048 | 0.08292770 | 625,030 | +7.24% | $344,713,000 | $9,657,570,000 |
| 5 |
EOS(EOS)
|
$5.1984 | 0.00077250 | 5,822.4 | +9.13% | $519,435,000 | $4,711,010,000 |
| 6 |
Stellar(XLM)
|
$0.2288 | 0.00003403 | 256.3 | +5.49% | $65,881,900 | $4,295,870,000 |
| 7 |
Litecoin(LTC)
|
$58.1905 | 0.00865236 | 65,175.1 | +7.25% | $217,655,000 | $3,372,170,000 |
| 9 |
Cardano(ADA)
|
$0.0984 | 0.00001462 | 110.2 | +5.36% | $56,002,200 | $2,551,190,000 |
| 10 |
Monero(XMR)
|
$96.6858 | 0.01437620 | 108,291 | +3.58% | $23,902,500 | $1,579,710,000 |
| 11 |
IOTA(MIOTA)
|
$0.5389 | 0.00008008 | 603.5 | +6.55% | $35,227,000 | $1,497,780,000 |
| 12 |
TRON(TRX)
|
$0.0217 | 0.00000323 | 24.3 | +5.42% | $106,314,000 | $1,427,310,000 |
| 13 |
Ethereum Classic(ETC)
|
$13.1553 | 0.00195492 | 14,734.3 | +7.3% | $232,053,000 | $1,367,670,000 |
| 14 |
Dash(DASH)
|
$149.335 | 0.02220470 | 167,260 | +3.5% | $158,592,000 | $1,235,130,000 |
| 15 |
NEO(NEO)
|
$18.725 | 0.00278259 | 20,972.6 | +7.97% | $55,433,400 | $1,217,120,000 |
| 16 |
Binance Coin(BNB)
|
$10.1941 | 0.00151487 | 11,417.7 | +5.23% | $20,093,200 | $973,662,000 |
| 17 |
NEM(XEM)
|
$0.1047 | 0.00001555 | 117.2 | +3.21% | $9,348,650 | $942,039,000 |
| 19 |
Tezos(XTZ)
|
$1.3822 | 0.00020539 | 1,548.1 | +5.94% | $3,131,560 | $839,647,000 |
| 20 |
Zcash(ZEC)
|
$140.66 | 0.02090250 | 157,543 | +6.78% | $77,587,300 | $650,962,000 |
| 21 |
OmiseGO(OMG)
|
$3.9699 | 0.00058994 | 4,446.4 | +6.74% | $26,447,800 | $556,758,000 |
| 22 |
Lisk(LSK)
|
$4.2019 | 0.00062441 | 4,706.3 | +10.12% | $7,022,170 | $459,296,000 |
| 23 |
Qtum(QTUM)
|
$4.4082 | 0.00065507 | 4,937.3 | +5.58% | $110,053,000 | $391,594,000 |
| 24 |
0x(ZRX)
|
$0.723 | 0.00010744 | 809.8 | +4.39% | $13,372,500 | $388,792,000 |
| 25 |
Ontology(ONT)
|
$2.3791 | 0.00035354 | 2,664.7 | +9.05% | $162,515,000 | $359,942,000 |
| 26 |
Bitcoin Gold(BTG)
|
$19.4802 | 0.00289481 | 21,818.4 | +4.56% | $5,507,300 | $334,892,000 |
| 27 |
Bytecoin(BCN)
|
$0.0018 | 0.00000026 | 2 | +9.45% | $2,210,200 | $327,430,000 |
| 28 |
Decred(DCR)
|
$38.3232 | 0.00569494 | 42,923.1 | +3.08% | $3,009,880 | $319,249,000 |
| 29 |
BitShares(BTS)
|
$0.1106 | 0.00001645 | 123.9 | +7.1% | $6,829,920 | $293,426,000 |
| 30 |
Maker(MKR)
|
$432.474 | 0.06426690 | 484,384 | +0.65% | $168,509 | $288,991,000 |
| 31 |
Zilliqa(ZIL)
|
$0.0381 | 0.00000567 | 42.7 | +9.61% | $12,668,000 | $288,691,000 |
| 32 |
Dogecoin(DOGE)
|
$0.0025 | 0.00000037 | 2.8 | +4.64% | $2,455,500 | $287,760,000 |
오늘하루 더 이상 열지 않기[닫기]
