• 시장시가총액
  • $1,480,080,979,942
    ₩1,634,557,031,818,546
  • 24H 볼륨
  • $229,822,404,681
    ₩253,808,969,057,556
  • 비트 점유율
  • 59.66%
  • 환율
  • USD 1104.37
업데이트 : 2021-02-27 04:20:32
가격정보
업데이트 : 2021-02-27 04:24:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.009300 0.00000020 10.3 +4.04% $113,632 $648,979
1 Bitcoin(btc) $46,990.00 1.00000000 51,894,300 -5.42% $75,790,301,190 $875,861,577,175
2 Ethereum(eth) $1,508.11 0.03209430 1,665,510 -5% $38,891,001,611 $172,896,659,777
3 Cardano(ada) $1.28 0.00002724 1,413.59 +12.93% $12,963,444,958 $40,241,669,517
4 Binance Coin(bnb) $228.07 0.00485359 251,874 -7.64% $6,399,117,671 $35,822,136,516
5 Tether(usdt) $0.998620 0.00002125 1,102.84 -0.4% $134,253,784,406 $34,967,855,822
6 Polkadot(dot) $31.90 0.00067887 35,229.4 -4.51% $3,971,047,277 $30,843,470,589
7 XRP(xrp) $0.437453 0.00000931 483.1 -5.7% $6,636,325,419 $20,055,460,024
8 Litecoin(ltc) $176.16 0.00374888 194,546 -8.75% $9,306,102,572 $11,723,502,603
9 Chainlink(link) $26.25 0.00055863 28,989.7 -3.73% $2,709,166,960 $10,861,409,867
10 Bitcoin Cash(bch) $495.65 0.01054800 547,381 -5.68% $6,625,120,964 $9,313,676,622
11 Stellar(xlm) $0.392102 0.00000834 433.02 -3.71% $1,394,274,306 $8,831,376,372
12 USD Coin(usdc) $0.999301 0.00002127 1,103.59 +0.03% $2,656,772,323 $8,795,471,894
13 Uniswap(uni) $23.88 0.00050819 26,372.3 -3.45% $1,683,338,820 $7,173,268,920
14 Dogecoin(doge) $0.050777 0.00000108 56.07 -3.75% $1,955,085,151 $6,504,097,232
15 Wrapped Bitcoin(wbtc) $47,043.00 1.00113000 51,952,900 -5.31% $420,343,858 $5,831,391,150
16 NEM(xem) $0.511306 0.00001088 564.67 -1.45% $806,418,867 $4,601,758,252
17 OKB(okb) $16.68 0.00035497 18,420.9 -4.9% $575,549,352 $4,550,992,624
18 Cosmos(atom) $18.40 0.00039157 20,320.4 -4.51% $1,201,749,901 $4,435,680,936
19 Aave(aave) $338.20 0.00719728 373,498 -7.65% $949,189,911 $4,188,541,212
20 Solana(sol) $15.03 0.00031986 16,598.7 -1.76% $478,825,923 $4,028,825,675
21 Crypto.com Coin(cro) $0.158237 0.00000337 174.75 -5.84% $362,058,671 $3,833,634,194
22 Monero(xmr) $208.48 0.00443669 230,239 +1.4% $802,981,739 $3,721,222,733
23 EOS(eos) $3.66 0.00007789 4,041.99 -6.62% $3,644,391,348 $3,505,091,319
24 Bitcoin SV(bsv) $182.86 0.00389147 201,945 -4.93% $1,110,282,192 $3,401,983,373
25 TRON(trx) $0.045825 0.00000098 50.6 -4.81% $1,993,484,240 $3,294,014,341
26 IOTA(miota) $1.12 0.00002383 1,236.89 -5.51% $150,622,804 $3,144,343,975
27 Theta Network(theta) $3.10 0.00006597 3,423.54 -1.3% $224,822,628 $3,110,526,610
28 Huobi Token(ht) $16.12 0.00034305 17,802.4 -11.24% $7,789,096,326 $3,014,974,104
29 Synthetix Network Token(snx) $19.16 0.00040775 21,159.7 -6.97% $370,004,308 $2,830,253,755
30 Tezos(xtz) $3.60 0.00007661 3,975.73 -2.93% $610,839,880 $2,773,419,545
31 NEO(neo) $38.39 0.00081698 42,396.8 -5.82% $1,313,198,310 $2,707,723,748
32 VeChain(vet) $0.040690 0.00000087 44.93 -4.87% $582,734,495 $2,651,936,229
33 Terra(luna) $6.18 0.00013152 6,825 -5.85% $243,679,049 $2,580,947,428
34 FTX Token(ftt) $28.53 0.00060715 31,507.7 -6.41% $77,077,922 $2,534,063,624
35 Binance USD(busd) $0.993707 0.00002115 1,097.42 -0.85% $5,003,693,757 $2,359,701,369
36 Dai(dai) $1.00 0.00002128 1,104.37 -0.17% $711,564,608 $2,318,983,061
37 cDAI(cdai) $0.021198 0.00000045 23.41 +0.47% $11,103,695 $2,271,034,160
38 Dash(dash) $215.76 0.00459162 238,279 -7.04% $1,403,240,571 $2,157,696,771
39 The Graph(grt) $1.76 0.00003745 1,943.69 -5.45% $631,636,175 $2,147,338,867
40 Avalanche(AVAX) $26.80 0.00057033 29,597.1 -7.92% $267,931,573 $2,061,423,036
41 Elrond(egld) $118.70 0.00252607 131,089 -0.77% $289,545,804 $2,046,322,342
42 Sushi(sushi) $15.95 0.00033943 17,614.7 +1.35% $1,316,828,639 $2,022,259,772
43 Kusama(ksm) $221.89 0.00472207 245,049 -6.31% $416,264,218 $1,998,120,090
44 Filecoin(fil) $35.15 0.00074803 38,818.6 -0.83% $306,532,769 $1,937,060,039
45 LEO Token(leo) $1.96 0.00004171 2,164.56 -6.54% $3,945,509 $1,891,756,306
46 Maker(mkr) $2,049.42 0.04361400 2,263,320 -6.64% $132,357,988 $1,863,810,332
47 Celsius Network(cel) $4.85 0.00010321 5,356.19 -3.62% $7,466,983 $1,859,924,138
48 cUSDC(cusdc) $0.021694 0.00000046 23.95 +0.06% $893,135 $1,792,156,622
49 Compound(comp) $411.26 0.00875207 454,183 -3.83% $220,889,066 $1,777,642,569
50 cETH(ceth) $30.21 0.00064290 33,363 -5.23% $109,963,898 $1,764,990,780
51 Decred(dcr) $126.27 0.00268717 139,449 -14.81% $64,383,968 $1,594,921,327
55 Zilliqa(zil) $0.112057 0.00000238 123.75 -5.18% $227,579,115 $1,333,257,873
56 Zcash(zec) $121.33 0.00258204 133,993 -9.06% $1,552,891,066 $1,314,274,305
57 Ravencoin(rvn) $0.159703 0.00000340 176.37 -10.11% $258,717,388 $1,321,173,981
58 Near(near) $4.36 0.00009279 4,815.05 +0.16% $267,054,319 $1,315,523,611
59 Ethereum Classic(etc) $10.96 0.00023324 12,103.9 -5.49% $2,126,167,675 $1,277,715,328
61 UMA(uma) $20.25 0.00043094 22,363.5 -6.38% $92,902,818 $1,134,362,471
62 NEXO(nexo) $2.01 0.00004278 2,219.78 -5.65% $10,447,782 $1,129,240,061
63 yearn.finance(yfi) $32,285.00 0.68706100 35,654,600 -5.25% $446,918,166 $1,124,585,285
64 THORChain(rune) $4.74 0.00010087 5,234.71 -3.31% $79,966,713 $1,118,996,541
65 Huobi BTC(hbtc) $45,943.00 0.97771900 50,738,100 -7.82% $493,165,087 $1,099,208,609
66 0x(zrx) $1.35 0.00002873 1,490.89 -10.07% $327,902,726 $1,020,618,239
67 Waves(waves) $9.62 0.00020472 10,624 -6.76% $125,387,032 $962,212,800
68 Stacks(stx) $1.05 0.00002235 1,159.58 +0.48% $23,926,536 $954,179,037
69 REN(ren) $1.06 0.00002256 1,170.63 -10.58% $235,461,964 $940,052,302
70 ICON(icx) $1.56 0.00003320 1,722.81 -7.13% $238,983,671 $930,396,277
71 Polygon(matic) $0.185778 0.00000395 205.16 -9.44% $709,676,222 $925,922,596
72 Hedera Hashgraph(hbar) $0.120674 0.00000257 133.26 -8.14% $108,739,525 $895,856,386
74 Paxos Standard(pax) $0.998462 0.00002125 1,102.67 -0.57% $124,818,974 $872,811,831
75 SwissBorg(chsb) $0.907169 0.00001931 1,001.85 -3.24% $8,571,872 $852,358,933
76 BitTorrent(btt) $0.001291 0.00000003 1.42 -8.88% $286,752,116 $852,349,362
77 renBTC(renbtc) $47,085.00 1.00202000 51,999,300 -5.09% $50,528,087 $826,373,632
78 Algorand(algo) $0.997736 0.00002123 1,101.86 -8.1% $476,637,384 $815,595,978
79 DigiByte(dgb) $0.055677 0.00000118 61.48 -6.04% $53,523,842 $782,892,771
80 IOST(iost) $0.041779 0.00000089 46.13 -10.25% $654,861,898 $779,931,281
82 Basic Attention Token(bat) $0.507751 0.00001081 560.74 -1.4% $432,874,668 $763,468,850
83 Ontology(ont) $0.911567 0.00001940 1,006.7 -9.19% $573,398,341 $740,258,414
84 HUSD(husd) $1.00 0.00002128 1,104.37 -0.16% $1,958,907,275 $719,114,320
85 Nano(nano) $5.19 0.00011045 5,731.68 -7.19% $93,987,733 $701,807,042
86 Loopring(lrc) $0.529655 0.00001127 584.93 -8.94% $88,793,707 $665,084,322
87 TerraUSD(ust) $1.02 0.00002171 1,126.45 +1.65% $61,046,401 $664,652,092
89 OMG Network(omg) $4.52 0.00009619 4,991.75 -6.51% $343,849,810 $641,399,415
90 Bancor Network Token(bnt) $5.15 0.00010960 5,687.5 -4.99% $182,730,772 $580,767,718
91 Enjin Coin(enj) $0.588606 0.00001253 650.03 -1.81% $247,920,755 $551,919,801
92 Qtum(qtum) $5.22 0.00011109 5,764.81 -5.61% $638,684,010 $540,632,265
95 Horizen(zen) $47.83 0.00101788 52,822 -9.85% $89,633,238 $521,823,566
97 Curve DAO Token(crv) $2.05 0.00004363 2,263.95 -4.83% $202,636,312 $478,851,899
98 Siacoin(sc) $0.010101 0.00000021 11.15 -7.77% $44,509,679 $475,419,845
100 Bitcoin Gold(btg) $26.69 0.00056799 29,475.6 -7.13% $67,357,997 $470,047,289
101 Arweave(ar) $10.70 0.00022771 11,816.8 +8.4% $19,111,697 $467,749,375
103 Reserve Rights Token(rsr) $0.049317 0.00000105 54.46 +8.17% $283,543,067 $464,018,904
104 1inch(1inch) $4.64 0.00009874 5,124.27 +4.01% $931,632,497 $448,638,390
105 Energy Web Token(ewt) $13.36 0.00028432 14,754.4 -7.98% $3,475,288 $442,131,292
106 Lisk(lsk) $3.00 0.00006384 3,313.11 -6.86% $108,345,353 $431,698,883
107 Quant(qnt) $34.00 0.00072356 37,548.6 -4.67% $12,920,143 $428,542,897
110 Balancer(bal) $36.87 0.00078464 40,718.1 -2.9% $141,613,491 $398,469,808
113 Ocean Protocol(ocean) $0.872816 0.00001857 963.91 -5.25% $93,152,742 $364,325,789
115 TrueUSD(tusd) $0.996066 0.00002120 1,100.02 -0.52% $141,325,804 $349,567,218
117 Ampleforth(ampl) $0.796310 0.00001695 879.42 -4.69% $5,577,117 $348,860,070
119 Kyber Network(knc) $1.63 0.00003469 1,800.12 -9.07% $97,719,052 $336,186,772

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 도요한)
발행인 : 권성민   |  편집인 : 도요한  |   발행일자 : 2021.02.26
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft