맨위로 가기
  • 시장시가총액
  • $2,442,824,935,516.70
    ₩3,267,180,638,256,166
  • 24H 볼륨
  • $154,856,726,004.46
    ₩207,114,676,761,925
  • 비트 점유율
  • 52.44%
  • 환율
  • USD 1337.46
업데이트 : 2024-03-19 15:02:59
가격정보
업데이트 : 2024-03-19 15:05:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $65,155.58 1.00000000 87,142,984.06 -5.08% $56,154,271,244.34 $1,280,840,605,610
2 Ethereum(ETH) $3,378.79 0.05190941 4,519,000.51 -6.96% $24,693,379,327.58 $405,716,768,892
3 Tether USDt(USDT) $0.999700 0.00001536 1,337.06 +0.02% $110,093,020,531.59 $103,587,056,146
4 Solana(SOL) $185.07 0.00284332 247,526.35 -9.04% $11,705,290,625.58 $82,150,986,722
5 BNB(BNB) $528.35 0.00811720 706,647.15 -8.04% $4,173,960,434.02 $79,008,538,348
6 XRP(XRP) $0.600809 0.00000923 803.56 -4.20% $3,413,694,839.97 $32,924,456,927
7 USDC(USDC) $0.999803 0.00001536 1,337.20 -0.02% $13,570,148,940.02 $31,266,429,933
8 Cardano(ADA) $0.625346 0.00000961 836.38 -9.69% $876,304,904.87 $22,240,286,298
9 Avalanche(AVAX) $57.70 0.00088643 77,168.32 -6.27% $3,074,227,301.3 $21,769,976,501
10 Dogecoin(DOGE) $0.132658 0.00000204 177.42 -12.97% $1,970,150,371.28 $19,039,970,286
11 Shiba Inu(SHIB) $0.000025 0.00000000 0.03 -12.26% $1,582,862,005.37 $14,945,792,893
12 Polkadot(DOT) $9.26 0.00014233 12,390.26 -9.09% $508,239,941.76 $13,188,955,769
13 Toncoin(TON) $3.78 0.00005800 5,048.97 -5.66% $168,700,710.19 $13,095,927,185
14 TRON(TRX) $0.122020 0.00000187 163.20 -3.50% $414,789,660.02 $10,717,033,316
15 Chainlink(LINK) $17.40 0.00026737 23,275.92 -8.90% $749,512,190.86 $10,217,346,864
16 Polygon(MATIC) $0.967630 0.00001487 1,294.17 -10.71% $543,642,487.18 $9,585,986,529
17 Bitcoin Cash(BCH) $372.36 0.00572068 498,016.70 -8.80% $566,169,539.76 $7,325,190,677
18 NEAR Protocol(NEAR) $6.75 0.00010365 9,023.07 -15.78% $1,323,361,868.81 $7,104,798,780
19 Uniswap(UNI) $11.05 0.00016983 14,784.79 -11.73% $230,007,568.54 $6,618,654,924
20 Litecoin(LTC) $81.06 0.00124535 108,414.83 -6.05% $772,466,253.63 $6,024,895,715
21 Aptos(APT) $14.54 0.00022341 19,449.20 -0.65% $673,207,168.77 $5,747,855,024
22 UNUS SED LEO(LEO) $5.85 0.00008982 7,819.12 -4.98% $1,248,674.1 $5,419,112,200
23 Dai(DAI) $1.00 0.00001536 1,337.51 -0.01% $508,506,155.95 $5,348,086,573
24 Internet Computer(ICP) $11.47 0.00017618 15,337.73 -9.77% $214,419,220.84 $5,286,779,256
25 Filecoin(FIL) $8.50 0.00013057 11,366.74 -10.21% $399,640,742.69 $4,464,244,127
26 Cosmos(ATOM) $11.18 0.00017181 14,956.58 -9.73% $283,074,540.32 $4,369,970,150
27 Ethereum Classic(ETC) $29.51 0.00045338 39,469.49 -7.18% $348,832,494.75 $4,311,713,440
28 Bittensor(TAO) $663.16 0.01018832 886,949.70 -1.84% $54,736,727.92 $4,271,470,590
29 Render(RNDR) $10.84 0.00016659 14,502.71 -16.10% $724,578,688.38 $4,128,322,170
30 Arbitrum(ARB) $1.54 0.00002370 2,062.97 -9.71% $1,078,207,052.16 $4,093,584,572
31 Stacks(STX) $2.60 0.00003990 3,473.42 -6.06% $131,134,137.21 $3,756,340,174
32 Immutable(IMX) $2.64 0.00004058 3,532.79 -10.89% $83,510,164.82 $3,669,526,358
33 OKB(OKB) $61.12 0.00093893 81,739.03 -4.31% $14,913,368.6 $3,666,907,339
34 The Graph(GRT) $0.380634 0.00000585 509.08 -10.63% $316,463,685.34 $3,599,326,298
35 Stellar(XLM) $0.124444 0.00000191 166.44 -6.19% $235,357,243.19 $3,569,305,691
36 Hedera(HBAR) $0.104367 0.00000160 139.59 -9.87% $96,455,986.29 $3,517,139,767
37 Injective(INJ) $36.60 0.00056231 48,951.96 -13.57% $281,846,212.91 $3,418,504,742
38 Cronos(CRO) $0.127401 0.00000196 170.39 -11.18% $26,494,637.15 $3,385,253,141
39 Optimism(OP) $3.16 0.00004857 4,228.23 -11.21% $377,232,913.76 $3,180,803,503
40 First Digital USD(FDUSD) $0.997170 0.00001532 1,333.68 0.00% $18,283,731,944.01 $2,974,085,007
41 Kaspa(KAS) $0.127434 0.00000196 170.44 -7.02% $68,471,739.11 $2,938,301,063
42 VeChain(VET) $0.039166 0.00000060 52.38 -7.21% $106,374,888.77 $2,847,965,416
43 Theta Network(THETA) $2.77 0.00004259 3,707.40 -15.59% $163,113,836.73 $2,771,972,952
44 Pepe(PEPE) $0.000006 0.00000000 0.01 -22.08% $1,056,270,924.22 $2,651,835,404
45 Maker(MKR) $2,831.72 0.04350457 3,787,312.84 -11.80% $152,809,575.28 $2,617,528,193
46 Mantle(MNT) $0.803365 0.00001234 1,074.47 -6.67% $365,775,219.89 $2,596,205,271
47 THORChain(RUNE) $7.68 0.00011801 10,273.32 -14.19% $557,138,764.5 $2,586,173,264
48 Monero(XMR) $138.67 0.00213045 185,467.63 -0.30% $49,818,450.24 $2,553,238,908
49 Fantom(FTM) $0.859829 0.00001321 1,149.99 +2.49% $707,193,230.51 $2,410,647,109
50 dogwifhat(WIF) $2.24 0.00003443 2,997.65 -23.93% $943,760,502.11 $2,238,878,028
51 Lido DAO(LDO) $2.39 0.00003673 3,197.47 -12.55% $150,464,275.26 $2,131,792,087
52 Sei(SEI) $0.795110 0.00001222 1,063.43 -10.47% $360,185,175.4 $2,126,918,235
53 Celestia(TIA) $12.08 0.00018563 16,160.39 -14.79% $177,552,860.99 $2,072,328,837
54 Arweave(AR) $30.98 0.00047592 41,431.41 -16.53% $105,816,590.64 $2,027,619,098
55 Fetch.ai(FET) $2.37 0.00003634 3,163.68 -13.84% $613,355,436.53 $1,986,389,328
56 Algorand(ALGO) $0.235142 0.00000361 314.49 -13.26% $135,513,028.04 $1,896,844,472
57 Flow(FLOW) $1.22 0.00001881 1,637.13 -12.50% $177,896,220.72 $1,829,795,242
58 Sui(SUI) $1.48 0.00002276 1,981.13 -12.36% $745,225,707.01 $1,823,307,426
59 Aave(AAVE) $114.65 0.00176141 153,340.47 -10.70% $136,139,100.86 $1,692,665,038
60 FLOKI(FLOKI) $0.000177 0.00000000 0.24 -19.95% $527,213,040.68 $1,692,302,674
61 Jupiter(JUP) $1.25 0.00001926 1,676.28 -7.99% $1,085,789,658.17 $1,692,001,724
62 Beam(BEAM) $0.031065 0.00000048 41.55 -14.09% $42,660,409.59 $1,633,452,252
63 Gala(GALA) $0.054232 0.00000083 72.53 -15.97% $219,866,018.49 $1,614,480,475
64 MultiversX(EGLD) $57.21 0.00087889 76,512.42 -11.91% $49,774,068.84 $1,527,961,405
65 Bitcoin SV(BSV) $76.35 0.00117300 102,116.01 -10.42% $76,992,418.09 $1,501,404,570
67 Conflux(CFX) $0.370201 0.00000569 495.13 -12.24% $152,910,882.74 $1,422,985,229
68 Quant(QNT) $117.67 0.00180775 157,375.06 -11.65% $48,210,318.79 $1,420,564,249
69 Bonk(BONK) $0.000021 0.00000000 0.03 -21.89% $340,017,618.41 $1,400,273,028
70 Pyth Network(PYTH) $0.907638 0.00001394 1,213.93 -16.29% $365,112,696.26 $1,361,447,026
71 Axie Infinity(AXS) $9.58 0.00014725 12,818.77 -12.07% $91,431,817.71 $1,361,300,051
72 Starknet(STRK) $1.83 0.00002810 2,446.40 -12.62% $261,565,260.21 $1,331,611,532
73 The Sandbox(SAND) $0.580400 0.00000892 776.26 -10.84% $198,407,303.82 $1,306,904,603
74 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -6.24% $71,814,293.41 $1,294,492,672
75 KuCoin Token(KCS) $13.27 0.00020392 17,752.47 -11.66% $4,723,208.63 $1,278,046,612
76 ORDI(ORDI) $59.83 0.00091924 80,025.23 -14.74% $331,526,333.39 $1,256,508,550
77 Akash Network(AKT) $5.39 0.00008278 7,206.26 -9.53% $17,792,981.7 $1,244,005,046
78 Mina(MINA) $1.16 0.00001775 1,545.37 -12.53% $76,784,729.86 $1,237,144,745
79 SingularityNET(AGIX) $0.964455 0.00001482 1,289.92 -16.35% $207,332,675.43 $1,233,905,391
80 Worldcoin(WLD) $7.98 0.00012255 10,668.26 -15.95% $495,320,327.19 $1,232,825,175
81 Synthetix(SNX) $3.68 0.00005658 4,925.84 -12.15% $54,215,296.25 $1,207,168,868
82 Bitget Token(BGB) $0.851890 0.00001309 1,139.37 -3.00% $49,787,294.63 $1,192,645,704
83 Tezos(XTZ) $1.19 0.00001829 1,592.30 -12.23% $42,448,327.06 $1,160,588,895
84 TrueUSD(TUSD) $1.00 0.00001538 1,339.01 -0.06% $108,663,222.86 $1,139,770,926
85 ApeCoin(APE) $1.86 0.00002865 2,493.76 -12.90% $92,954,055.32 $1,127,859,241
86 Chiliz(CHZ) $0.124548 0.00000191 166.58 -11.07% $109,982,723.71 $1,107,022,496
87 Decentraland(MANA) $0.579344 0.00000890 774.85 -11.36% $128,005,820.99 $1,105,572,834
88 Flare(FLR) $0.030007 0.00000046 40.13 -15.54% $18,888,192.52 $1,101,437,834
89 Helium(HNT) $6.66 0.00010228 8,904.27 -9.86% $45,854,357.44 $1,071,043,478
90 EOS(EOS) $0.933139 0.00001434 1,248.04 -9.87% $231,214,140.32 $1,045,522,131
91 Ronin(RON) $3.38 0.00005192 4,519.54 -14.77% $53,788,466.11 $1,024,405,634
93 Axelar(AXL) $1.66 0.00002558 2,226.62 -14.94% $32,558,994.98 $1,002,392,822
94 Neo(NEO) $13.96 0.00021441 18,665.77 -9.95% $45,318,534.44 $984,449,480
95 WEMIX(WEMIX) $2.62 0.00004020 3,499.69 -10.63% $5,536,650.06 $958,863,291
96 Kava(KAVA) $0.874988 0.00001344 1,170.26 -9.00% $66,809,263.54 $947,489,574
97 dYdX (ethDYDX)(ETHDYDX) $3.16 0.00004859 4,229.61 -12.54% $99,883,067.04 $934,863,313
98 eCash(XEC) $0.000048 0.00000000 0.06 -11.63% $43,140,693.49 $934,731,705
99 SATS(1000SATS) $0.000439 0.00000001 0.59 -16.93% $96,797,664.35 $922,748,099
100 IOTA(IOTA) $0.290802 0.00000447 388.94 -12.08% $39,692,663.57 $922,450,151
101 PancakeSwap(CAKE) $3.72 0.00005714 4,974.62 -12.15% $164,021,301.02 $907,945,514
102 Oasis Network(ROSE) $0.132816 0.00000204 177.64 -12.46% $57,161,064.17 $891,676,547