가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$94,078	1.00000000	134,829,313	-1.43%	$29,176,369,951	$1,868,227,892,051
2	Ethereum(ETH)	$1,783	0.01893321	2,554,781	-2.42%	$15,036,922,739	$215,216,658,170
3	Tether USDt(USDT)	$1.000	0.00001062	1,433	-0.02%	$62,909,451,521	$148,436,817,083
4	XRP(XRP)	$2.198	0.00002334	3,149	-4.46%	$3,942,591,191	$128,437,384,922
5	BNB(BNB)	$598.1	0.00635277	857,220	-1.02%	$1,551,970,372	$84,271,031,524
6	Solana(SOL)	$145.5	0.00154566	208,566	-2.96%	$3,112,004,508	$75,337,212,353
7	USDC(USDC)	$1.000	0.00001062	1,433	-0.02%	$9,905,542,320	$61,559,941,922
8	Dogecoin(DOGE)	$0.1717	0.00000182	246.1	-4.26%	$1,084,627,224	$25,601,663,994
9	Cardano(ADA)	$0.6822	0.00000725	977.6	-4.32%	$739,876,978	$24,082,459,409
10	TRON(TRX)	$0.2464	0.00000262	353.1	+0.11%	$489,616,129	$23,388,889,828
11	Sui(SUI)	$3.410	0.00003621	4,887	-4.74%	$1,395,280,715	$11,081,301,004
12	Chainlink(LINK)	$14.24	0.00015126	20,410	-5.00%	$296,849,848	$9,357,967,521
13	Avalanche(AVAX)	$20.94	0.00022243	30,014	-5.25%	$333,155,088	$8,731,841,660
14	Stellar(XLM)	$0.2712	0.00000288	388.6	-3.54%	$178,109,595	$8,378,656,237
15	UNUS SED LEO(LEO)	$9.058	0.00009620	12,982	+0.68%	$2,232,224	$8,365,685,705
16	Toncoin(TON)	$3.176	0.00003373	4,551	-2.32%	$138,336,505	$7,981,886,049
17	Shiba Inu(SHIB)	$0.000013	0.00000000	0.0189	-3.96%	$179,203,933	$7,773,889,626
18	Hedera(HBAR)	$0.1825	0.00000194	261.6	-3.91%	$211,930,895	$7,710,501,710
19	Bitcoin Cash(BCH)	$363.7	0.00386282	521,235	-2.13%	$261,722,035	$7,224,224,091
20	Polkadot(DOT)	$4.081	0.00004334	5,848	-3.88%	$150,544,976	$6,418,791,532
21	Litecoin(LTC)	$83.63	0.00088829	119,862	-3.76%	$440,996,486	$6,339,818,392
22	Hyperliquid(HYPE)	$18.60	0.00019752	26,653	-1.70%	$114,307,035	$6,210,125,591
23	Dai(DAI)	$1.000	0.00001062	1,433	-0.01%	$216,710,778	$5,365,670,789
24	Bitget Token(BGB)	$4.324	0.00004592	6,197	-1.54%	$73,139,389	$5,058,985,894
25	Monero(XMR)	$273.8	0.00290803	392,399	+0.01%	$114,748,085	$5,050,713,322
26	Ethena USDe(USDe)	$1.000	0.00001063	1,434	+0.08%	$135,416,752	$4,998,911,527
27	Pi(PI)	$0.5773	0.00000613	827.3	-2.08%	$77,352,468	$4,022,901,620
28	Pepe(PEPE)	$0.000009	0.00000000	0.0126	-3.31%	$528,787,804	$3,713,975,131
29	Aptos(APT)	$5.351	0.00005683	7,668	-4.09%	$112,930,882	$3,315,968,475
30	Uniswap(UNI)	$5.265	0.00005592	7,546	-2.02%	$135,877,713	$3,309,709,125
31	OKB(OKB)	$51.17	0.00054349	73,337	-1.53%	$4,475,434	$3,070,304,849
32	Bittensor(TAO)	$351.0	0.00372832	503,087	-5.67%	$146,213,325	$3,054,265,371
33	NEAR Protocol(NEAR)	$2.460	0.00002613	3,525	-4.38%	$147,842,264	$2,974,352,110
34	Ondo(ONDO)	$0.9086	0.00000965	1,302	-5.46%	$197,351,820	$2,870,273,452
35	GateToken(GT)	$21.72	0.00023071	31,131	-1.86%	$7,904,937	$2,669,882,892
36	Internet Computer(ICP)	$4.863	0.00005165	6,969	-3.07%	$67,319,216	$2,590,251,610
37	OFFICIAL TRUMP(TRUMP)	$12.95	0.00013754	18,559	-5.70%	$1,090,462,884	$2,589,899,069
38	Ethereum Classic(ETC)	$16.52	0.00017542	23,670	-3.33%	$85,726,661	$2,505,994,944
39	Mantle(MNT)	$0.7350	0.00000781	1,053	+0.23%	$297,190,024	$2,473,156,981
40	Aave(AAVE)	$163.0	0.00173172	233,672	-3.95%	$202,215,389	$2,463,155,218
41	POL (prev. MATIC)(POL)	$0.2362	0.00000251	338.5	-1.58%	$106,680,401	$2,456,401,058
42	Cronos(CRO)	$0.08778	0.00000093	125.8	-3.99%	$24,224,993	$2,332,565,412
43	Kaspa(KAS)	$0.08885	0.00000094	127.3	-2.97%	$105,548,669	$2,319,034,876
44	Render(RENDER)	$4.419	0.00004694	6,334	-2.36%	$81,197,772	$2,288,035,117
45	VeChain(VET)	$0.02631	0.00000028	37.70	-4.78%	$46,207,422	$2,262,164,981
46	Algorand(ALGO)	$0.2207	0.00000234	316.2	-6.21%	$94,971,577	$1,895,983,923
47	Filecoin(FIL)	$2.776	0.00002949	3,979	-0.87%	$97,912,266	$1,841,168,125
48	Ethena(ENA)	$0.3144	0.00000334	450.6	-4.32%	$135,437,532	$1,746,062,192
49	Artificial Superintelligence Alliance(FET)	$0.7208	0.00000766	1,033	+1.00%	$172,026,241	$1,724,626,300
50	Cosmos(ATOM)	$4.291	0.00004557	6,149	-4.21%	$87,496,697	$1,677,428,617
51	Celestia(TIA)	$2.703	0.00002870	3,873	-4.48%	$84,264,820	$1,670,540,007
52	Arbitrum(ARB)	$0.3251	0.00000345	465.9	-3.95%	$131,659,534	$1,546,483,190
53	Bonk(BONK)	$0.000019	0.00000000	0.0272	-7.38%	$277,564,382	$1,500,939,738
54	Worldcoin(WLD)	$1.128	0.00001198	1,616	+3.03%	$330,595,584	$1,492,440,862
55	First Digital USD(FDUSD)	$0.9983	0.00001060	1,431	-0.04%	$2,688,014,359	$1,473,620,704
56	Sonic (prev. FTM)(S)	$0.4952	0.00000526	709.7	-5.91%	$105,342,855	$1,426,178,297
57	KuCoin Token(KCS)	$10.78	0.00011445	15,444	+0.76%	$770,780	$1,347,265,576
58	Jupiter(JUP)	$0.4592	0.00000488	658.1	-2.96%	$43,357,419	$1,306,231,084
59	Maker(MKR)	$1,480	0.01572268	2,121,563	-4.54%	$49,775,200	$1,235,898,457
60	XDC Network(XDC)	$0.07787	0.00000083	111.6	-1.13%	$34,573,579	$1,222,980,695
61	Stacks(STX)	$0.8014	0.00000851	1,149	-4.39%	$67,342,654	$1,221,133,172
62	Optimism(OP)	$0.7354	0.00000781	1,054	-6.42%	$142,640,901	$1,218,581,221
63	Fartcoin(FARTCOIN)	$1.175	0.00001248	1,683	+1.21%	$242,020,070	$1,174,632,715
64	DeXe(DEXE)	$13.25	0.00014069	18,984	+1.04%	$11,428,029	$1,109,177,867
65	Flare(FLR)	$0.01731	0.00000018	24.80	-4.97%	$10,470,766	$1,093,533,754
66	Sei(SEI)	$0.2114	0.00000225	302.9	-1.36%	$65,942,976	$1,079,731,929
67	Story(IP)	$4.001	0.00004250	5,734	-3.51%	$43,281,479	$1,078,596,911
68	EOS(EOS)	$0.6766	0.00000719	969.6	-2.89%	$113,187,551	$1,056,931,895
69	Immutable(IMX)	$0.5652	0.00000600	810.0	-3.45%	$34,934,175	$1,027,183,609
70	Injective(INJ)	$9.566	0.00010160	13,710	-3.80%	$105,494,889	$956,363,373
71	The Graph(GRT)	$0.09543	0.00000101	136.7	-4.41%	$32,427,878	$932,870,644
72	Curve DAO Token(CRV)	$0.6974	0.00000741	999.4	+4.08%	$167,653,703	$932,160,437
73	Quant(QNT)	$75.05	0.00079715	107,564	-1.57%	$13,848,062	$906,105,817
74	PayPal USD(PYUSD)	$0.9997	0.00001062	1,433	-0.01%	$23,424,540	$887,481,192
75	FLOKI(FLOKI)	$0.000090	0.00000000	0.1288	+6.57%	$192,970,929	$865,257,598
76	Virtuals Protocol(VIRTUAL)	$1.327	0.00001409	1,902	-8.89%	$373,109,259	$865,474,247
77	Four(FORM)	$2.136	0.00002269	3,062	+0.22%	$12,664,262	$815,753,727
78	Tether Gold(XAUt)	$3,307	0.03512120	4,739,131	-0.47%	$26,458,734	$815,198,265
79	JasmyCoin(JASMY)	$0.01637	0.00000017	23.46	-2.37%	$50,853,316	$809,559,120
80	Raydium(RAY)	$2.770	0.00002942	3,970	-5.86%	$75,923,395	$804,156,973
81	Core(CORE)	$0.7898	0.00000839	1,132	-0.85%	$23,809,201	$789,932,506
82	Nexo(NEXO)	$1.216	0.00001292	1,743	-0.98%	$8,523,735	$785,998,196
83	PAX Gold(PAXG)	$3,306	0.03511451	4,738,229	-0.46%	$54,533,246	$784,712,198
84	IOTA(IOTA)	$0.2070	0.00000220	296.6	-1.79%	$22,725,037	$775,490,496
85	Bitcoin SV(BSV)	$38.43	0.00040821	55,082	-2.02%	$61,935,149	$763,252,551
86	Gala(GALA)	$0.01690	0.00000018	24.21	-2.08%	$56,866,910	$747,151,408
87	Lido DAO(LDO)	$0.8286	0.00000880	1,187	-3.08%	$84,928,719	$744,008,653
88	The Sandbox(SAND)	$0.2942	0.00000313	421.6	-3.04%	$78,020,892	$742,428,319
89	Theta Network(THETA)	$0.7379	0.00000784	1,058	-4.77%	$33,159,539	$737,896,480
90	Helium(HNT)	$3.837	0.00004075	5,499	-6.65%	$7,465,091	$697,393,861
91	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0010	-0.31%	$23,202,682	$696,463,772
93	Kaia(KAIA)	$0.1142	0.00000121	163.7	-3.26%	$16,423,406	$686,075,446
94	Pudgy Penguins(PENGU)	$0.01069	0.00000011	15.32	-7.83%	$170,257,145	$671,958,438
95	PancakeSwap(CAKE)	$2.044	0.00002171	2,929	-1.64%	$55,389,201	$648,633,809
97	Ethereum Name Service(ENS)	$17.87	0.00018981	25,612	-3.84%	$53,874,864	$641,841,098
98	Flow(FLOW)	$0.4003	0.00000425	573.6	-2.45%	$19,209,391	$631,840,479
100	Decentraland(MANA)	$0.3173	0.00000337	454.6	+0.10%	$43,678,230	$616,189,177
101	Movement(MOVE)	$0.2419	0.00000257	346.7	-1.31%	$110,700,080	$604,793,878
102	Brett (Based)(BRETT)	$0.06098	0.00000065	87.39	-6.99%	$46,844,006	$604,306,002
103	dogwifhat(WIF)	$0.6045	0.00000642	866.2	-2.01%	$170,928,760	$603,752,465

1

Bitcoin(BTC)

$94,078

1.00000000

134,829,313

-1.43%

$29,176,369,951

$1,868,227,892,051

2

Ethereum(ETH)

$1,783

0.01893321

2,554,781

-2.42%

$15,036,922,739

$215,216,658,170

3

Tether USDt(USDT)

$1.000

0.00001062

1,433

-0.02%

$62,909,451,521

$148,436,817,083

4

XRP(XRP)

$2.198

0.00002334

3,149

-4.46%

$3,942,591,191

$128,437,384,922

5

BNB(BNB)

$598.1

0.00635277

857,220

-1.02%

$1,551,970,372

$84,271,031,524

6

Solana(SOL)

$145.5

0.00154566

208,566

-2.96%

$3,112,004,508

$75,337,212,353

7

USDC(USDC)

$1.000

0.00001062

1,433

-0.02%

$9,905,542,320

$61,559,941,922

8

Dogecoin(DOGE)

$0.1717

0.00000182

246.1

-4.26%

$1,084,627,224

$25,601,663,994

9

Cardano(ADA)

$0.6822

0.00000725

977.6

-4.32%

$739,876,978

$24,082,459,409

10

TRON(TRX)

$0.2464

0.00000262

353.1

+0.11%

$489,616,129

$23,388,889,828

11

Sui(SUI)

$3.410

0.00003621

4,887

-4.74%

$1,395,280,715

$11,081,301,004

12

Chainlink(LINK)

$14.24

0.00015126

20,410

-5.00%

$296,849,848

$9,357,967,521

13

Avalanche(AVAX)

$20.94

0.00022243

30,014

-5.25%

$333,155,088

$8,731,841,660

14

Stellar(XLM)

$0.2712

0.00000288

388.6

-3.54%

$178,109,595

$8,378,656,237

15

UNUS SED LEO(LEO)

$9.058

0.00009620

12,982

+0.68%

$2,232,224

$8,365,685,705

16

Toncoin(TON)

$3.176

0.00003373

4,551

-2.32%

$138,336,505

$7,981,886,049

17

Shiba Inu(SHIB)

$0.000013

0.00000000

0.0189

-3.96%

$179,203,933

$7,773,889,626

18

Hedera(HBAR)

$0.1825

0.00000194

261.6

-3.91%

$211,930,895

$7,710,501,710

19

Bitcoin Cash(BCH)

$363.7

0.00386282

521,235

-2.13%

$261,722,035

$7,224,224,091

20

Polkadot(DOT)

$4.081

0.00004334

5,848

-3.88%

$150,544,976

$6,418,791,532

21

Litecoin(LTC)

$83.63

0.00088829

119,862

-3.76%

$440,996,486

$6,339,818,392

22

Hyperliquid(HYPE)

$18.60

0.00019752

26,653

-1.70%

$114,307,035

$6,210,125,591

23

Dai(DAI)

$1.000

0.00001062

1,433

-0.01%

$216,710,778

$5,365,670,789

24

Bitget Token(BGB)

$4.324

0.00004592

6,197

-1.54%

$73,139,389

$5,058,985,894

25

Monero(XMR)

$273.8

0.00290803

392,399

+0.01%

$114,748,085

$5,050,713,322

26

Ethena USDe(USDe)

$1.000

0.00001063

1,434

+0.08%

$135,416,752

$4,998,911,527

27

Pi(PI)

$0.5773

0.00000613

827.3

-2.08%

$77,352,468

$4,022,901,620

28

Pepe(PEPE)

$0.000009

0.00000000

0.0126

-3.31%

$528,787,804

$3,713,975,131

29

Aptos(APT)

$5.351

0.00005683

7,668

-4.09%

$112,930,882

$3,315,968,475

30

Uniswap(UNI)

$5.265

0.00005592

7,546

-2.02%

$135,877,713

$3,309,709,125

31

OKB(OKB)

$51.17

0.00054349

73,337

-1.53%

$4,475,434

$3,070,304,849

32

Bittensor(TAO)

$351.0

0.00372832

503,087

-5.67%

$146,213,325

$3,054,265,371

33

NEAR Protocol(NEAR)

$2.460

0.00002613

3,525

-4.38%

$147,842,264

$2,974,352,110

34

Ondo(ONDO)

$0.9086

0.00000965

1,302

-5.46%

$197,351,820

$2,870,273,452

35

GateToken(GT)

$21.72

0.00023071

31,131

-1.86%

$7,904,937

$2,669,882,892

36

Internet Computer(ICP)

$4.863

0.00005165

6,969

-3.07%

$67,319,216

$2,590,251,610

37

OFFICIAL TRUMP(TRUMP)

$12.95

0.00013754

18,559

-5.70%

$1,090,462,884

$2,589,899,069

38

Ethereum Classic(ETC)

$16.52

0.00017542

23,670

-3.33%

$85,726,661

$2,505,994,944

39

Mantle(MNT)

$0.7350

0.00000781

1,053

+0.23%

$297,190,024

$2,473,156,981

40

Aave(AAVE)

$163.0

0.00173172

233,672

-3.95%

$202,215,389

$2,463,155,218

41

POL (prev. MATIC)(POL)

$0.2362

0.00000251

338.5

-1.58%

$106,680,401

$2,456,401,058

42

Cronos(CRO)

$0.08778

0.00000093

125.8

-3.99%

$24,224,993

$2,332,565,412

43

Kaspa(KAS)

$0.08885

0.00000094

127.3

-2.97%

$105,548,669

$2,319,034,876

44

Render(RENDER)

$4.419

0.00004694

6,334

-2.36%

$81,197,772

$2,288,035,117

45

VeChain(VET)

$0.02631

0.00000028

37.70

-4.78%

$46,207,422

$2,262,164,981

46

Algorand(ALGO)

$0.2207

0.00000234

316.2

-6.21%

$94,971,577

$1,895,983,923

47

Filecoin(FIL)

$2.776

0.00002949

3,979

-0.87%

$97,912,266

$1,841,168,125

48

Ethena(ENA)

$0.3144

0.00000334

450.6

-4.32%

$135,437,532

$1,746,062,192

49

Artificial Superintelligence Alliance(FET)

$0.7208

0.00000766

1,033

+1.00%

$172,026,241

$1,724,626,300

50

Cosmos(ATOM)

$4.291

0.00004557

6,149

-4.21%

$87,496,697

$1,677,428,617

51

Celestia(TIA)

$2.703

0.00002870

3,873

-4.48%

$84,264,820

$1,670,540,007

52

Arbitrum(ARB)

$0.3251

0.00000345

465.9

-3.95%

$131,659,534

$1,546,483,190

53

Bonk(BONK)

$0.000019

0.00000000

0.0272

-7.38%

$277,564,382

$1,500,939,738

54

Worldcoin(WLD)

$1.128

0.00001198

1,616

+3.03%

$330,595,584

$1,492,440,862

55

First Digital USD(FDUSD)

$0.9983

0.00001060

1,431

-0.04%

$2,688,014,359

$1,473,620,704

56

Sonic (prev. FTM)(S)

$0.4952

0.00000526

709.7

-5.91%

$105,342,855

$1,426,178,297

57

KuCoin Token(KCS)

$10.78

0.00011445

15,444

+0.76%

$770,780

$1,347,265,576

58

Jupiter(JUP)

$0.4592

0.00000488

658.1

-2.96%

$43,357,419

$1,306,231,084

59

Maker(MKR)

$1,480

0.01572268

2,121,563

-4.54%

$49,775,200

$1,235,898,457

60

XDC Network(XDC)

$0.07787

0.00000083

111.6

-1.13%

$34,573,579

$1,222,980,695

61

Stacks(STX)

$0.8014

0.00000851

1,149

-4.39%

$67,342,654

$1,221,133,172

62

Optimism(OP)

$0.7354

0.00000781

1,054

-6.42%

$142,640,901

$1,218,581,221

63

Fartcoin(FARTCOIN)

$1.175

0.00001248

1,683

+1.21%

$242,020,070

$1,174,632,715

64

DeXe(DEXE)

$13.25

0.00014069

18,984

+1.04%

$11,428,029

$1,109,177,867

65

Flare(FLR)

$0.01731

0.00000018

24.80

-4.97%

$10,470,766

$1,093,533,754

66

Sei(SEI)

$0.2114

0.00000225

302.9

-1.36%

$65,942,976

$1,079,731,929

67

Story(IP)

$4.001

0.00004250

5,734

-3.51%

$43,281,479

$1,078,596,911

68

EOS(EOS)

$0.6766

0.00000719

969.6

-2.89%

$113,187,551

$1,056,931,895

69

Immutable(IMX)

$0.5652

0.00000600

810.0

-3.45%

$34,934,175

$1,027,183,609

70

Injective(INJ)

$9.566

0.00010160

13,710

-3.80%

$105,494,889

$956,363,373

71

The Graph(GRT)

$0.09543

0.00000101

136.7

-4.41%

$32,427,878

$932,870,644

72

Curve DAO Token(CRV)

$0.6974

0.00000741

999.4

+4.08%

$167,653,703

$932,160,437

73

Quant(QNT)

$75.05

0.00079715

107,564

-1.57%

$13,848,062

$906,105,817

74

PayPal USD(PYUSD)

$0.9997

0.00001062

1,433

-0.01%

$23,424,540

$887,481,192

75

FLOKI(FLOKI)

$0.000090

0.00000000

0.1288

+6.57%

$192,970,929

$865,257,598

76

Virtuals Protocol(VIRTUAL)

$1.327

0.00001409

1,902

-8.89%

$373,109,259

$865,474,247

77

Four(FORM)

$2.136

0.00002269

3,062

+0.22%

$12,664,262

$815,753,727

78

Tether Gold(XAUt)

$3,307

0.03512120

4,739,131

-0.47%

$26,458,734

$815,198,265

79

JasmyCoin(JASMY)

$0.01637

0.00000017

23.46

-2.37%

$50,853,316

$809,559,120

80

Raydium(RAY)

$2.770

0.00002942

3,970

-5.86%

$75,923,395

$804,156,973

81

Core(CORE)

$0.7898

0.00000839

1,132

-0.85%

$23,809,201

$789,932,506

82

Nexo(NEXO)

$1.216

0.00001292

1,743

-0.98%

$8,523,735

$785,998,196

83

PAX Gold(PAXG)

$3,306

0.03511451

4,738,229

-0.46%

$54,533,246

$784,712,198

84

IOTA(IOTA)

$0.2070

0.00000220

296.6

-1.79%

$22,725,037

$775,490,496

85

Bitcoin SV(BSV)

$38.43

0.00040821

55,082

-2.02%

$61,935,149

$763,252,551

86

Gala(GALA)

$0.01690

0.00000018

24.21

-2.08%

$56,866,910

$747,151,408

87

Lido DAO(LDO)

$0.8286

0.00000880

1,187

-3.08%

$84,928,719

$744,008,653

88

The Sandbox(SAND)

$0.2942

0.00000313

421.6

-3.04%

$78,020,892

$742,428,319

89

Theta Network(THETA)

$0.7379

0.00000784

1,058

-4.77%

$33,159,539

$737,896,480

90

Helium(HNT)

$3.837

0.00004075

5,499

-6.65%

$7,465,091

$697,393,861

91

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0010

-0.31%

$23,202,682

$696,463,772

93

Kaia(KAIA)

$0.1142

0.00000121

163.7

-3.26%

$16,423,406

$686,075,446

94

Pudgy Penguins(PENGU)

$0.01069

0.00000011

15.32

-7.83%

$170,257,145

$671,958,438

95

PancakeSwap(CAKE)

$2.044

0.00002171

2,929

-1.64%

$55,389,201

$648,633,809

97

Ethereum Name Service(ENS)

$17.87

0.00018981

25,612

-3.84%

$53,874,864

$641,841,098

98

Flow(FLOW)

$0.4003

0.00000425

573.6

-2.45%

$19,209,391

$631,840,479

100

Decentraland(MANA)

$0.3173

0.00000337

454.6

+0.10%

$43,678,230

$616,189,177

101

Movement(MOVE)

$0.2419

0.00000257

346.7

-1.31%

$110,700,080

$604,793,878

102

Brett (Based)(BRETT)

$0.06098

0.00000065

87.39

-6.99%

$46,844,006

$604,306,002

103

dogwifhat(WIF)

$0.6045

0.00000642

866.2

-2.01%

$170,928,760

$603,752,465