속보
속보 시간 이미지 5분 전
속보 시간 이미지 9분 전
속보 시간 이미지 14분 전
속보 시간 이미지 23분 전
속보 시간 이미지 58분 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 5분 전
맨위로 가기
  • 시장시가총액
  • $2,444,918,675,300.60
    ₩3,370,540,436,582,654
  • 24H 볼륨
  • $67,641,206,141.33
    ₩93,249,490,374,376
  • 비트 점유율
  • 53.61%
  • 환율
  • USD 1378.59
업데이트 : 2024-04-23 14:38:59
가격정보
업데이트 : 2024-04-23 14:40:02
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $66,594.54 1.00000000 91,806,562.96 +1.03% $25,598,696,271.19 $1,311,173,781,736
2 Ethereum(ETH) $3,186.31 0.04791753 4,392,619.46 -0.69% $10,993,557,998.08 $388,870,673,744
3 Tether USDt(USDT) $1.00 0.00001505 1,379.42 +0.01% $48,833,808,166.02 $109,906,128,739
4 BNB(BNB) $605.46 0.00910526 834,682.71 +0.42% $1,101,310,387.64 $90,536,411,627
5 Solana(SOL) $155.89 0.00234440 214,912.19 +3.01% $2,787,287,096.34 $69,673,274,934
6 USDC(USDC) $1.00 0.00001504 1,378.64 0.00% $6,487,970,583.02 $33,864,718,594
7 XRP(XRP) $0.550553 0.00000828 758.99 +2.64% $1,626,303,625.52 $30,351,533,185
8 Dogecoin(DOGE) $0.158767 0.00000239 218.87 -1.31% $1,137,102,393.54 $22,862,247,512
9 Toncoin(TON) $5.70 0.00008565 7,851.17 -7.16% $259,333,034.76 $19,769,233,491
10 Cardano(ADA) $0.512375 0.00000771 706.35 +0.44% $384,008,023.37 $18,255,527,468
11 Shiba Inu(SHIB) $0.000027 0.00000000 0.04 -0.82% $666,192,697.32 $15,763,058,262
12 Avalanche(AVAX) $38.92 0.00058535 53,659.32 +1.11% $450,096,762.94 $14,713,546,846
13 Polkadot(DOT) $7.44 0.00011191 10,258.95 +0.87% $210,226,677.54 $10,690,336,989
14 Bitcoin Cash(BCH) $514.22 0.00773305 708,891.76 +0.54% $333,518,353.3 $10,127,785,708
15 TRON(TRX) $0.112037 0.00000168 154.45 +0.40% $275,798,103.64 $9,812,996,450
16 Chainlink(LINK) $15.55 0.00023389 21,440.39 -1.64% $322,573,966.42 $9,130,815,656
17 NEAR Protocol(NEAR) $7.09 0.00010670 9,781.01 +4.67% $542,828,430.94 $7,556,061,341
18 Polygon(MATIC) $0.736235 0.00001107 1,014.97 +0.10% $239,320,475.89 $7,284,854,338
19 Internet Computer(ICP) $15.00 0.00022556 20,677.07 -1.01% $128,750,009.58 $6,945,351,035
20 Litecoin(LTC) $84.82 0.00127553 116,928.23 -0.47% $356,491,401.6 $6,314,886,210
21 Dai(DAI) $1.00 0.00001504 1,379.12 -0.01% $415,974,838.95 $5,349,933,549
22 UNUS SED LEO(LEO) $5.76 0.00008659 7,937.42 -0.20% $1,292,289.33 $5,334,797,272
23 Uniswap(UNI) $8.28 0.00012449 11,411.60 +3.81% $138,459,701.31 $4,956,179,310
24 Stacks(STX) $3.11 0.00004684 4,293.72 +8.60% $163,289,247.96 $4,528,181,260
25 Aptos(APT) $10.03 0.00015077 13,820.85 -1.95% $173,578,102.41 $4,270,020,187
26 Ethereum Classic(ETC) $28.18 0.00042374 38,844.23 +0.24% $173,176,393.34 $4,133,262,143
27 Mantle(MNT) $1.21 0.00001823 1,670.71 -1.09% $58,512,010.33 $3,956,172,204
28 First Digital USD(FDUSD) $1.00 0.00001506 1,380.33 -0.07% $7,136,214,100.59 $3,762,936,381
29 Filecoin(FIL) $6.57 0.00009882 9,058.46 -0.90% $168,254,731.36 $3,563,839,380
30 Render(RNDR) $9.24 0.00013897 12,739.75 -0.14% $183,334,100.1 $3,552,965,354
31 Cosmos(ATOM) $9.08 0.00013648 12,511.62 +2.37% $186,757,303.35 $3,547,955,179
32 Immutable(IMX) $2.42 0.00003633 3,330.00 +8.16% $74,446,556.06 $3,518,958,882
33 Cronos(CRO) $0.131890 0.00000198 181.82 +0.76% $14,009,333.7 $3,504,535,150
34 Bittensor(TAO) $514.80 0.00774190 709,703.11 +5.95% $54,121,273.02 $3,417,432,130
35 Stellar(XLM) $0.117252 0.00000176 161.64 +0.92% $70,549,107.54 $3,390,763,019
36 OKB(OKB) $54.80 0.00082406 75,542.35 -1.19% $6,547,137.31 $3,287,809,212
37 Hedera(HBAR) $0.089778 0.00000135 123.77 -2.65% $41,894,946.22 $3,208,926,706
38 Arbitrum(ARB) $1.19 0.00001794 1,644.66 -2.40% $215,898,040.13 $3,166,152,210
39 VeChain(VET) $0.042399 0.00000064 58.45 +0.49% $61,748,928.22 $3,083,044,543
40 Kaspa(KAS) $0.126530 0.00000190 174.43 +5.89% $49,716,965.07 $2,963,378,638
41 Pepe(PEPE) $0.000007 0.00000000 0.01 +6.93% $1,027,386,765.82 $2,889,334,027
42 The Graph(GRT) $0.301918 0.00000454 416.22 +3.10% $125,837,345.96 $2,862,949,801
43 dogwifhat(WIF) $2.84 0.00004275 3,918.76 -4.91% $402,567,452.76 $2,839,478,836
44 Injective(INJ) $28.52 0.00042882 39,310.55 -1.84% $86,134,245.24 $2,663,304,743
45 Optimism(OP) $2.53 0.00003804 3,487.18 -0.66% $226,831,949.09 $2,644,318,259
46 Maker(MKR) $2,854.43 0.04292643 3,935,083.13 -5.66% $96,513,629.58 $2,639,536,978
47 Theta Network(THETA) $2.42 0.00003636 3,333.29 +3.98% $72,383,938.21 $2,417,897,257
48 Core(CORE) $2.61 0.00003927 3,599.67 +7.78% $226,878,252.29 $2,305,080,797
49 Monero(XMR) $122.70 0.00184529 169,158.75 +2.08% $47,785,637.46 $2,261,097,499
50 Arweave(AR) $34.27 0.00051539 47,246.31 +4.04% $95,297,503.23 $2,243,211,493
51 Fantom(FTM) $0.753056 0.00001132 1,038.16 -4.33% $135,978,119.43 $2,111,293,428
52 Fetch.ai(FET) $2.45 0.00003682 3,375.09 -0.05% $217,085,092.09 $2,077,241,698
53 Celestia(TIA) $11.25 0.00016913 15,503.94 -2.06% $118,319,727.21 $2,015,105,349
54 Lido DAO(LDO) $2.14 0.00003221 2,952.90 +0.19% $46,099,148.4 $1,910,069,077
55 THORChain(RUNE) $5.63 0.00008460 7,755.05 -4.00% $278,478,584.68 $1,885,899,676
56 Sei(SEI) $0.669175 0.00001006 922.52 +6.47% $320,286,013.54 $1,873,690,603
57 Sui(SUI) $1.38 0.00002068 1,895.98 -1.67% $211,215,463.56 $1,782,260,802
58 Bitget Token(BGB) $1.27 0.00001912 1,752.32 -0.71% $31,820,598.51 $1,779,533,726
59 Beam(BEAM) $0.032917 0.00000050 45.38 +7.29% $26,186,271.83 $1,744,041,498
60 FLOKI(FLOKI) $0.000174 0.00000000 0.24 -1.64% $188,753,943.63 $1,667,197,672
61 Algorand(ALGO) $0.195198 0.00000294 269.10 +1.72% $46,406,226.34 $1,587,565,092
62 Jupiter(JUP) $1.18 0.00001767 1,619.96 -0.58% $175,346,107.74 $1,586,360,994
63 Pendle(PENDLE) $6.53 0.00009824 9,005.52 +9.94% $140,202,574.97 $1,562,459,426
64 Gala(GALA) $0.049282 0.00000074 67.94 -1.42% $137,505,081.0 $1,495,648,278
66 Flow(FLOW) $0.953849 0.00001434 1,314.97 +0.31% $50,062,251.61 $1,432,570,383
67 Aave(AAVE) $95.88 0.00144188 132,177.90 +1.97% $84,078,373.22 $1,419,653,922
68 Bitcoin SV(BSV) $71.96 0.00108224 99,209.04 +0.08% $43,155,554.37 $1,417,093,441
69 Neo(NEO) $19.66 0.00029562 27,099.86 -1.36% $170,667,045.04 $1,386,628,915
70 Bonk(BONK) $0.000020 0.00000000 0.03 -2.11% $176,096,076.94 $1,327,309,405
71 Quant(QNT) $108.06 0.00162506 148,970.21 -1.19% $13,930,184.51 $1,304,578,122
72 BitTorrent (New)(BTT) $0.000001 0.00000000 0.00 -0.51% $27,903,026.47 $1,284,610,002
73 SingularityNET(AGIX) $0.997016 0.00001499 1,374.48 -0.47% $105,558,727.66 $1,278,269,025
74 Flare(FLR) $0.032703 0.00000049 45.08 -2.97% $11,124,975.05 $1,263,405,300
75 Akash Network(AKT) $5.25 0.00007899 7,241.28 +29.07% $9,770,572.41 $1,231,227,107
76 MultiversX(EGLD) $45.04 0.00067734 62,092.02 +0.65% $19,014,977.93 $1,209,326,045
77 Worldcoin(WLD) $5.81 0.00008737 8,008.93 +3.12% $292,500,963.81 $1,119,265,245
80 Axie Infinity(AXS) $7.68 0.00011548 10,586.51 -1.08% $38,535,405.54 $1,102,548,617
81 The Sandbox(SAND) $0.486256 0.00000731 670.35 -0.43% $78,845,329.81 $1,094,917,334
82 eCash(XEC) $0.000055 0.00000000 0.08 +0.80% $27,212,542.93 $1,090,564,206
83 Ondo(ONDO) $0.778208 0.00001170 1,072.83 -6.15% $186,516,401.22 $1,081,522,036
84 Ronin(RON) $3.38 0.00005079 4,656.06 -2.87% $13,943,206.51 $1,065,993,280
85 Chiliz(CHZ) $0.117407 0.00000177 161.86 -1.29% $49,579,371.16 $1,043,551,383
86 Tezos(XTZ) $1.06 0.00001593 1,460.00 -0.27% $24,357,291.58 $1,037,068,584
87 Pyth Network(PYTH) $0.684002 0.00001029 942.96 -0.35% $60,416,838.78 $1,025,995,544
88 Synthetix(SNX) $3.11 0.00004675 4,285.15 -0.83% $31,962,457.84 $1,018,822,775
89 Gnosis(GNO) $393.29 0.00591448 542,183.09 +7.63% $22,462,429.95 $1,018,454,234
90 ORDI(ORDI) $48.42 0.00072809 66,744.74 -3.35% $157,709,783.72 $1,016,719,715
91 JasmyCoin(JASMY) $0.020506 0.00000031 28.27 -0.55% $68,288,048.54 $1,010,935,632
92 Conflux(CFX) $0.252258 0.00000379 347.76 -0.98% $46,771,441.75 $994,606,189
93 Mina(MINA) $0.887078 0.00001334 1,222.92 +1.21% $37,320,826.26 $967,926,707
94 Starknet(STRK) $1.32 0.00001989 1,823.26 -2.64% $83,106,375.69 $962,821,354
95 EOS(EOS) $0.847070 0.00001274 1,167.76 +2.21% $109,978,529.35 $951,946,340
96 KuCoin Token(KCS) $9.70 0.00014586 13,371.34 -0.31% $1,530,575.09 $932,418,428
97 Decentraland(MANA) $0.481025 0.00000723 663.14 +0.28% $48,157,027.23 $917,949,257
98 Nervos Network(CKB) $0.019906 0.00000030 27.44 -2.44% $61,812,463.67 $876,080,311
99 ApeCoin(APE) $1.34 0.00002015 1,847.19 +1.03% $43,876,751.34 $810,507,357
100 Axelar(AXL) $1.26 0.00001899 1,741.26 +1.45% $16,374,060.21 $805,310,191
101 Kava(KAVA) $0.737459 0.00001109 1,016.65 +1.03% $18,210,955.2 $798,565,556
103 IOTA(IOTA) $0.243146 0.00000366 335.20 -0.61% $19,094,050.8 $785,241,610
104 Klaytn(KLAY) $0.209169 0.00000315 288.36 +1.90% $14,998,739.25 $758,246,184