- 시장시가총액
-
$1,185,478,514,317.20
￦1,548,780,259,814,849
- 24H 볼륨
-
$54,359,870,182.37
￦71,018,995,998,459
- 비트 점유율
- 46.62%
- 환율
- USD 1306.46
업데이트 : 2023-03-30 14:46:59
가격정보
업데이트 : 2023-03-30 14:50:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.010273 | 0.00000036 | 13.42 | -8.08% | $1,988,401.95 | $12,638,010 |
| 1 |
Bitcoin(BTC)
|
$28,588.14 | 1.00000000 | 37,349,265.62 | +3.79% | $24,124,013,647.96 | $552,667,042,914 |
| 2 |
Ethereum(ETH)
|
$1,795.47 | 0.06281823 | 2,345,716.04 | +0.34% | $10,430,348,268.2 | $219,719,196,500 |
| 3 |
Tether(USDT)
|
$0.999975 | 0.00003499 | 1,306.43 | -0.02% | $37,032,846,616.96 | $79,638,928,001 |
| 4 |
BNB(BNB)
|
$313.15 | 0.01095620 | 409,118.89 | -0.22% | $564,979,330.45 | $49,443,012,956 |
| 5 |
USD Coin(USDC)
|
$0.999725 | 0.00003498 | 1,306.10 | -0.01% | $4,954,870,234.85 | $33,259,345,312 |
| 6 |
XRP(XRP)
|
$0.527927 | 0.00001847 | 689.72 | -1.42% | $4,160,988,056.55 | $27,282,310,028 |
| 7 |
Cardano(ADA)
|
$0.376901 | 0.00001319 | 492.41 | +0.11% | $501,945,421.3 | $13,092,388,473 |
| 8 |
Polygon(MATIC)
|
$1.12 | 0.00003906 | 1,458.69 | +0.29% | $420,334,085.33 | $10,138,501,161 |
| 9 |
Dogecoin(DOGE)
|
$0.075171 | 0.00000263 | 98.21 | +0.14% | $467,534,192.06 | $9,972,971,428 |
| 10 |
Solana(SOL)
|
$21.08 | 0.00073765 | 27,544.84 | +0.99% | $459,884,972.14 | $8,121,419,990 |
| 11 |
Binance USD(BUSD)
|
$0.999758 | 0.00003498 | 1,306.14 | 0.00% | $4,191,675,459.2 | $7,662,820,635 |
| 12 |
Polkadot(DOT)
|
$6.18 | 0.00021624 | 8,074.58 | +0.15% | $187,464,005.39 | $7,238,659,640 |
| 13 |
Litecoin(LTC)
|
$90.20 | 0.00315575 | 117,839.93 | -0.71% | $640,215,077.54 | $6,547,673,038 |
| 14 |
Shiba Inu(SHIB)
|
$0.000011 | 0.00000000 | 0.01 | -0.39% | $225,614,348.13 | $6,272,769,083 |
| 15 |
TRON(TRX)
|
$0.064481 | 0.00000226 | 84.24 | -0.65% | $249,898,827.43 | $5,871,050,191 |
| 16 |
Avalanche(AVAX)
|
$17.25 | 0.00060366 | 22,541.61 | +1.83% | $203,232,150.82 | $5,622,621,763 |
| 17 |
Dai(DAI)
|
$0.999324 | 0.00003496 | 1,305.58 | -0.01% | $161,568,140.17 | $5,296,239,511 |
| 18 |
Wrapped Bitcoin(WBTC)
|
$28,576.68 | 0.99981147 | 37,334,286.88 | +3.68% | $195,507,955.81 | $4,302,221,010 |
| 19 |
Chainlink(LINK)
|
$7.49 | 0.00026192 | 9,780.30 | +5.85% | $353,776,129.59 | $3,871,067,469 |
| 20 |
Uniswap(UNI)
|
$5.92 | 0.00020711 | 7,733.66 | -0.17% | $78,483,562.86 | $3,418,462,681 |
| 21 |
UNUS SED LEO(LEO)
|
$3.41 | 0.00011948 | 4,461.43 | -1.66% | $663,776.55 | $3,257,660,941 |
| 22 |
Cosmos(ATOM)
|
$11.17 | 0.00039094 | 14,598.23 | -0.50% | $268,963,763.95 | $3,199,868,691 |
| 23 |
Monero(XMR)
|
$160.39 | 0.00561172 | 209,549.03 | +3.22% | $107,725,275.84 | $2,928,627,954 |
| 24 |
Ethereum Classic(ETC)
|
$20.47 | 0.00071613 | 26,741.42 | +0.03% | $174,103,953.13 | $2,867,812,875 |
| 25 |
Stellar(XLM)
|
$0.102503 | 0.00000359 | 133.92 | -0.45% | $169,422,929.94 | $2,729,368,673 |
| 26 |
OKB(OKB)
|
$42.58 | 0.00148981 | 55,631.47 | -0.69% | $31,938,800.29 | $2,554,910,454 |
| 27 |
Toncoin(TON)
|
$2.09 | 0.00007315 | 2,731.55 | -0.08% | $23,598,317.36 | $2,553,707,734 |
| 28 |
Bitcoin Cash(BCH)
|
$123.76 | 0.00432998 | 161,687.31 | +1.56% | $189,641,497.32 | $2,394,825,335 |
| 29 |
Filecoin(FIL)
|
$5.69 | 0.00019910 | 7,434.83 | +0.27% | $242,454,668.84 | $2,336,104,639 |
| 30 |
Lido DAO(LDO)
|
$2.37 | 0.00008288 | 3,094.99 | -0.80% | $150,718,321.72 | $2,041,126,593 |
| 31 |
Aptos(APT)
|
$11.43 | 0.00040002 | 14,937.30 | +0.29% | $195,155,264.65 | $2,027,210,825 |
| 32 |
TrueUSD(TUSD)
|
$0.999955 | 0.00003499 | 1,306.40 | +0.07% | $907,356,316.88 | $2,018,549,893 |
| 33 |
Hedera(HBAR)
|
$0.065105 | 0.00000228 | 85.06 | +8.15% | $92,246,392.17 | $1,963,710,467 |
| 34 |
Cronos(CRO)
|
$0.069288 | 0.00000242 | 90.52 | +2.43% | $18,780,230.63 | $1,750,426,116 |
| 35 |
NEAR Protocol(NEAR)
|
$1.97 | 0.00006896 | 2,574.88 | +2.98% | $100,372,221.73 | $1,706,826,896 |
| 36 |
VeChain(VET)
|
$0.023100 | 0.00000081 | 30.18 | +1.27% | $53,429,013.5 | $1,674,996,280 |
| 38 |
Algorand(ALGO)
|
$0.227538 | 0.00000796 | 297.27 | +9.22% | $328,145,967.93 | $1,620,519,082 |
| 39 |
Quant(QNT)
|
$126.77 | 0.00443528 | 165,619.08 | +4.34% | $28,318,602.49 | $1,530,453,068 |
| 40 |
ApeCoin(APE)
|
$4.10 | 0.00014361 | 5,362.57 | -0.76% | $112,118,089.6 | $1,512,950,015 |
| 41 |
Internet Computer(ICP)
|
$5.06 | 0.00017689 | 6,605.21 | +1.36% | $36,977,291.87 | $1,506,945,600 |
| 42 |
Stacks(STX)
|
$0.969276 | 0.00003391 | 1,266.32 | -2.70% | $310,931,953.98 | $1,326,265,400 |
| 43 |
The Graph(GRT)
|
$0.145385 | 0.00000509 | 189.94 | -0.15% | $68,197,436.48 | $1,292,279,992 |
| 44 |
EOS(EOS)
|
$1.16 | 0.00004052 | 1,513.23 | +2.29% | $144,496,750.58 | $1,258,758,784 |
| 45 |
Fantom(FTM)
|
$0.451286 | 0.00001579 | 589.59 | +1.54% | $334,953,183.69 | $1,256,229,966 |
| 46 |
Conflux(CFX)
|
$0.424972 | 0.00001487 | 555.21 | +12.46% | $692,012,078.56 | $1,129,723,131 |
| 47 |
BitDAO(BIT)
|
$0.526831 | 0.00001843 | 688.28 | +0.50% | $6,007,378.29 | $1,101,575,074 |
| 48 |
MultiversX(EGLD)
|
$43.70 | 0.00152893 | 57,092.14 | +3.14% | $37,282,396.97 | $1,101,293,011 |
| 49 |
Decentraland(MANA)
|
$0.590199 | 0.00002065 | 771.07 | +0.81% | $95,513,072.12 | $1,094,868,585 |
| 50 |
Tezos(XTZ)
|
$1.14 | 0.00003986 | 1,488.36 | +3.06% | $26,857,349.37 | $1,062,266,093 |
| 51 |
Theta Network(THETA)
|
$1.03 | 0.00003608 | 1,347.33 | +3.14% | $28,382,490.99 | $1,031,285,600 |
| 52 |
Aave(AAVE)
|
$72.85 | 0.00254885 | 95,177.50 | +1.82% | $60,474,954.44 | $1,026,709,430 |
| 53 |
Flow(FLOW)
|
$0.982401 | 0.00003437 | 1,283.47 | +2.67% | $42,324,626.51 | $1,017,963,508 |
| 54 |
Axie Infinity(AXS)
|
$8.41 | 0.00029432 | 10,990.27 | +1.20% | $58,688,200.16 | $972,565,678 |
| 55 |
Immutable(IMX)
|
$1.11 | 0.00003900 | 1,456.31 | -0.39% | $61,432,697.87 | $968,211,166 |
| 56 |
The Sandbox(SAND)
|
$0.627665 | 0.00002196 | 820.02 | +0.56% | $142,221,800.87 | $941,165,185 |
| 57 |
Neo(NEO)
|
$12.77 | 0.00044688 | 16,687.18 | +0.40% | $88,978,514.73 | $900,980,133 |
| 58 |
Pax Dollar(USDP)
|
$0.998956 | 0.00003495 | 1,305.10 | -0.05% | $1,705,425.87 | $877,167,490 |
| 60 |
KuCoin Token(KCS)
|
$8.44 | 0.00029529 | 11,026.62 | +0.99% | $1,925,174.2 | $830,333,430 |
| 61 |
Chiliz(CHZ)
|
$0.120246 | 0.00000421 | 157.10 | +3.79% | $67,348,765.91 | $813,903,016 |
| 62 |
Terra Classic(LUNC)
|
$0.000123 | 0.00000000 | 0.16 | -0.18% | $48,773,637.3 | $724,773,877 |
| 63 |
Klaytn(KLAY)
|
$0.233327 | 0.00000816 | 304.83 | +2.04% | $39,727,069.97 | $718,950,039 |
| 64 |
USDD(USDD)
|
$0.988981 | 0.00003460 | 1,292.06 | -0.14% | $19,614,726.33 | $717,339,633 |
| 65 |
Curve DAO Token(CRV)
|
$0.938342 | 0.00003283 | 1,225.91 | -0.63% | $44,843,586.04 | $704,109,432 |
| 67 |
Bitcoin SV(BSV)
|
$35.92 | 0.00125666 | 46,925.43 | +0.74% | $37,878,206.2 | $691,998,906 |
| 68 |
Mina(MINA)
|
$0.770135 | 0.00002694 | 1,006.15 | +0.19% | $32,907,571.73 | $674,541,114 |
| 69 |
Maker(MKR)
|
$684.78 | 0.02395828 | 894,634.10 | -0.11% | $68,086,417.74 | $669,459,500 |
| 70 |
FTX Token(FTT)
|
$1.52 | 0.00009057 | 1,992.73 | -16.41% | $226,377,341.15 | $498,731,506 |
| 70 |
PancakeSwap(CAKE)
|
$3.66 | 0.00012798 | 4,779.12 | +0.72% | $44,404,688.59 | $666,903,065 |
| 71 |
GMX(GMX)
|
$76.23 | 0.00266703 | 99,590.52 | -2.44% | $73,186,945.27 | $655,134,788 |
| 72 |
Dash(DASH)
|
$57.31 | 0.00200518 | 74,875.94 | -0.17% | $92,488,716.95 | $642,449,517 |
| 73 |
Frax Share(FXS)
|
$8.89 | 0.00031097 | 11,611.98 | +2.43% | $46,143,639.98 | $631,991,278 |
| 74 |
Synthetix(SNX)
|
$2.48 | 0.00008687 | 3,243.88 | +0.72% | $65,166,624.04 | $630,385,765 |
| 75 |
Gemini Dollar(GUSD)
|
$1.01 | 0.00003530 | 1,318.20 | +0.59% | $753,271.16 | $612,503,654 |
| 76 |
Zcash(ZEC)
|
$37.09 | 0.00129767 | 48,456.64 | -0.20% | $33,449,797.89 | $605,615,965 |
| 77 |
BitTorrent(New)(BTT)
|
$0.000001 | 0.00000000 | 0.00 | +2.17% | $15,347,857.15 | $598,459,016 |
| 78 |
Huobi Token(HT)
|
$3.67 | 0.00012856 | 4,800.71 | +1.89% | $8,058,676.2 | $596,142,976 |
| 79 |
eCash(XEC)
|
$0.000031 | 0.00000000 | 0.04 | +0.96% | $7,613,025.35 | $595,958,772 |
| 80 |
IOTA(MIOTA)
|
$0.212933 | 0.00000745 | 278.19 | +2.69% | $12,405,282.37 | $591,853,814 |
| 81 |
XDC Network(XDC)
|
$0.042442 | 0.00000148 | 55.45 | +1.85% | $5,575,432.16 | $586,776,457 |
| 82 |
GateToken(GT)
|
$5.00 | 0.00017485 | 6,529.01 | -0.83% | $1,016,430.96 | $541,052,532 |
| 83 |
PAX Gold(PAXG)
|
$1,977.96 | 0.06920279 | 2,584,123.98 | -0.42% | $13,097,944.92 | $536,548,427 |
| 85 |
Trust Wallet Token(TWT)
|
$1.21 | 0.00004219 | 1,575.60 | +5.47% | $37,629,513.86 | $502,482,244 |
| 86 |
Mask Network(MASK)
|
$6.55 | 0.00022921 | 8,559.10 | -5.83% | $412,797,026.16 | $498,886,534 |
| 87 |
Loopring(LRC)
|
$0.358350 | 0.00001254 | 468.17 | +0.85% | $66,976,994.37 | $476,652,910 |
| 88 |
THORChain(RUNE)
|
$1.42 | 0.00004957 | 1,850.94 | +4.13% | $42,217,965.1 | $463,360,589 |
| 89 |
Render Token(RNDR)
|
$1.26 | 0.00004414 | 1,648.34 | +4.20% | $62,694,349.01 | $456,030,277 |
| 90 |
Flare(FLR)
|
$0.037948 | 0.00000133 | 49.58 | -7.74% | $33,648,860.44 | $455,373,949 |
| 91 |
1inch Network(1INCH)
|
$0.539974 | 0.00001889 | 705.45 | +6.87% | $65,611,056.63 | $450,770,692 |
| 92 |
Zilliqa(ZIL)
|
$0.028016 | 0.00000098 | 36.60 | +1.51% | $35,589,736.0 | $444,553,902 |
| 93 |
Fei USD(FEI)
|
$0.992526 | 0.00003473 | 1,296.70 | +2.12% | $962,409.49 | $421,819,734 |
| 94 |
Kava(KAVA)
|
$0.903276 | 0.00003160 | 1,180.09 | +2.15% | $27,615,338.79 | $415,697,091 |
| 95 |
Nexo(NEXO)
|
$0.733000 | 0.00002565 | 957.63 | +1.49% | $8,766,962.22 | $410,479,738 |
| 96 |
Convex Finance(CVX)
|
$5.36 | 0.00018751 | 7,001.71 | +1.59% | $9,721,787.55 | $406,439,198 |
| 97 |
Casper(CSPR)
|
$0.036788 | 0.00000129 | 48.06 | -2.55% | $9,147,582.77 | $400,016,571 |
| 97 |
BinaryX (old)(BNX)
|
$82.05 | 0.00335125 | 107,200.85 | +4.41% | $193,671.49 | $397,795,635 |
| 98 |
Enjin Coin(ENJ)
|
$0.397359 | 0.00001390 | 519.13 | +3.41% | $29,602,904.09 | $397,358,963 |
| 99 |
Osmosis(OSMO)
|
$0.802216 | 0.00002807 | 1,048.06 | -0.58% | $7,991,238.26 | $395,164,356 |
| 100 |
dYdX(DYDX)
|
$2.48 | 0.00008691 | 3,245.23 | -2.97% | $132,913,027.62 | $388,138,001 |
| 101 |
Basic Attention Token(BAT)
|
$0.253045 | 0.00000885 | 330.59 | +0.95% | $37,519,625.48 | $376,015,428 |
| 103 |
EthereumPoW(ETHW)
|
$3.39 | 0.00011867 | 4,431.29 | -0.61% | $6,009,929.86 | $365,704,065 |
