맨위로 가기
  • 시장시가총액
  • $3,338,665,255,398.90
    ₩4,507,965,987,797,257
  • 24H 볼륨
  • $99,795,744,091
    ₩134,747,207,543,640
  • 비트 점유율
  • 64.40%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-08 02:22:59
가격정보
업데이트 : 2025-07-08 02:25:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $108,108 1.00000000 145,970,911 -0.70% $43,679,931,282 $2,150,162,886,302
2 Ethereum(ETH) $2,529 0.02341067 3,415,182 -0.83% $17,375,640,587 $305,333,328,259
3 Tether USDt(USDT) $1.000 0.00000926 1,350 -0.03% $62,259,320,213 $158,585,511,464
4 XRP(XRP) $2.326 0.00002153 3,141 +2.57% $3,899,506,923 $137,419,019,265
5 BNB(BNB) $658.1 0.00609137 888,618 -0.75% $1,519,508,137 $92,719,779,278
6 Solana(SOL) $150.2 0.00139058 202,860 -1.48% $3,262,819,201 $80,465,059,453
7 USDC(USDC) $1.0000 0.00000926 1,350 0.00% $8,431,052,361 $62,113,157,992
8 TRON(TRX) $0.2863 0.00000265 386.6 +0.51% $333,821,552 $27,139,541,850
9 Dogecoin(DOGE) $0.1675 0.00000155 226.1 -1.70% $1,298,780,767 $25,127,473,640
10 Cardano(ADA) $0.5815 0.00000538 785.1 -0.55% $588,545,189 $20,576,268,262
11 Hyperliquid(HYPE) $39.21 0.00036293 52,944 -0.44% $197,627,159 $13,093,728,594
12 Sui(SUI) $2.867 0.00002653 3,871 -1.62% $676,809,877 $9,904,992,814
13 Bitcoin Cash(BCH) $491.1 0.00454577 663,143 -0.80% $322,155,435 $9,770,610,617
14 Chainlink(LINK) $13.43 0.00012429 18,131 -0.20% $311,628,519 $9,105,823,536
15 UNUS SED LEO(LEO) $9.009 0.00008339 12,164 -0.21% $1,289,560 $8,316,532,769
16 Stellar(XLM) $0.2511 0.00000232 339.0 +2.46% $278,796,223 $7,768,125,358
17 Avalanche(AVAX) $17.95 0.00016612 24,234 -1.43% $215,426,899 $7,577,870,356
18 Toncoin(TON) $2.770 0.00002564 3,740 -5.04% $330,311,946 $6,838,270,276
19 Shiba Inu(SHIB) $0.000012 0.00000000 0.0155 -2.08% $114,154,474 $6,802,462,494
20 Hedera(HBAR) $0.1593 0.00000147 215.0 +0.97% $183,729,211 $6,750,896,657
21 Litecoin(LTC) $85.79 0.00079403 115,834 -2.31% $409,367,803 $6,524,105,711
22 Monero(XMR) $316.4 0.00292886 427,266 -0.42% $109,801,035 $5,837,272,463
23 Polkadot(DOT) $3.380 0.00003129 4,564 -0.30% $153,544,388 $5,391,294,684
24 Dai(DAI) $1.0000 0.00000926 1,350 0.00% $17,682,274,586 $5,365,183,080
25 Ethena USDe(USDe) $0.9999 0.00000925 1,350 -0.02% $101,927,528 $5,306,480,475
26 Bitget Token(BGB) $4.291 0.00003971 5,794 -2.69% $86,355,461 $5,020,180,509
27 Uniswap(UNI) $7.295 0.00006752 9,849 -1.19% $250,064,205 $4,586,368,020
28 Aave(AAVE) $281.7 0.00260752 380,388 +2.21% $455,637,885 $4,275,573,075
29 Pepe(PEPE) $0.000010 0.00000000 0.0133 -1.13% $683,879,013 $4,170,063,442
30 Pi(PI) $0.4569 0.00000423 616.9 -0.75% $82,375,231 $3,491,375,217
31 OKB(OKB) $48.23 0.00044642 65,124 -1.38% $4,650,818 $2,893,928,971
32 Bittensor(TAO) $321.3 0.00297427 433,891 -1.64% $91,786,270 $2,888,408,141
33 Aptos(APT) $4.444 0.00004113 6,000 -0.98% $88,379,609 $2,864,218,830
34 NEAR Protocol(NEAR) $2.148 0.00001988 2,900 -1.56% $119,205,618 $2,645,261,331
35 Internet Computer(ICP) $4.765 0.00004411 6,434 -1.07% $48,293,353 $2,550,247,195
36 Cronos(CRO) $0.08107 0.00000075 109.4 -0.38% $11,181,828 $2,523,060,805
37 Ethereum Classic(ETC) $16.51 0.00015280 22,290 -0.74% $51,344,716 $2,519,405,223
38 Ondo(ONDO) $0.7793 0.00000721 1,052 -1.72% $103,279,129 $2,462,043,310
40 Kaspa(KAS) $0.07531 0.00000070 101.6 -2.62% $60,114,200 $1,989,465,939
41 POL (prev. MATIC)(POL) $0.1840 0.00000170 248.4 +0.25% $101,437,999 $1,924,647,031
42 Mantle(MNT) $0.5660 0.00000524 764.2 -1.26% $138,425,871 $1,905,123,639
43 GateToken(GT) $15.49 0.00014334 20,910 +0.95% $4,843,005 $1,903,443,570
44 Bonk(BONK) $0.000022 0.00000000 0.0297 -1.15% $922,024,501 $1,771,972,550
45 VeChain(VET) $0.02051 0.00000019 27.69 -1.46% $26,541,613 $1,763,668,377
46 OFFICIAL TRUMP(TRUMP) $8.610 0.00007969 11,626 +0.06% $146,641,410 $1,722,050,885
48 Ethena(ENA) $0.2570 0.00000238 347.0 -1.23% $111,996,410 $1,633,296,903
49 Arbitrum(ARB) $0.3286 0.00000304 443.6 -0.69% $158,892,676 $1,630,841,340
50 Render(RENDER) $3.147 0.00002912 4,249 -2.73% $42,299,700 $1,630,398,307
51 Artificial Superintelligence Alliance(FET) $0.6648 0.00000615 897.5 -1.33% $86,849,368 $1,590,556,681
52 Cosmos(ATOM) $4.041 0.00003740 5,456 -0.28% $70,519,489 $1,579,642,955
53 Filecoin(FIL) $2.263 0.00002095 3,056 -1.13% $132,275,675 $1,539,102,496
54 Algorand(ALGO) $0.1746 0.00000162 235.7 -1.44% $41,080,334 $1,508,110,945
55 Worldcoin(WLD) $0.8691 0.00000804 1,173 -1.42% $107,591,399 $1,485,579,014
56 First Digital USD(FDUSD) $0.9981 0.00000924 1,348 0.00% $5,726,484,659 $1,455,967,551
57 Sei(SEI) $0.2553 0.00000236 344.7 -3.49% $108,686,903 $1,418,795,054
58 KuCoin Token(KCS) $11.00 0.00010177 14,847 -0.30% $1,858,311 $1,401,579,375
59 Jupiter(JUP) $0.4374 0.00000405 590.5 -2.57% $32,981,375 $1,314,211,011
60 Quant(QNT) $106.8 0.00098860 144,219 -1.95% $12,537,417 $1,289,497,090
61 Maker(MKR) $1,645 0.01494165 2,247,092 +1.89% $24,545,632 $1,393,984,976
61 SPX6900(SPX) $1.279 0.00001184 1,727 +1.45% $59,334,977 $1,190,878,986
62 Fartcoin(FARTCOIN) $1.172 0.00001085 1,582 -3.16% $151,062,167 $1,171,771,042
63 Flare(FLR) $0.01636 0.00000015 22.08 -1.16% $6,245,126 $1,135,877,673
64 Celestia(TIA) $1.581 0.00001464 2,135 +4.08% $202,838,487 $1,107,234,410
65 XDC Network(XDC) $0.06534 0.00000060 88.22 +2.66% $28,693,145 $1,059,987,374
66 Injective(INJ) $10.39 0.00009613 14,024 -3.30% $90,892,329 $1,038,314,063
67 Four(FORM) $2.718 0.00002515 3,670 -0.45% $11,391,071 $1,037,823,788
68 Stacks(STX) $0.6485 0.00000600 875.5 -1.64% $17,550,555 $994,373,082
69 Virtuals Protocol(VIRTUAL) $1.485 0.00001374 2,005 -4.24% $138,294,059 $972,515,024
70 Optimism(OP) $0.5388 0.00000499 727.5 -0.14% $134,265,371 $944,081,799
71 PAX Gold(PAXG) $3,336 0.03087561 4,504,178 -0.23% $47,072,223 $931,997,741
72 Pudgy Penguins(PENGU) $0.01464 0.00000014 19.76 -6.95% $216,342,528 $920,057,686
73 Story(IP) $3.164 0.00002928 4,272 +3.89% $53,447,265 $906,327,749
74 Kaia(KAIA) $0.1492 0.00000138 201.4 -2.07% $22,062,397 $904,256,914
75 Sonic(S) $0.3070 0.00000284 414.4 -1.20% $42,962,045 $884,066,413
76 PayPal USD(PYUSD) $0.9998 0.00000925 1,350 +0.05% $15,147,709 $871,748,715
77 dogwifhat(WIF) $0.8484 0.00000785 1,146 -4.16% $313,187,871 $847,445,547
78 The Graph(GRT) $0.08312 0.00000077 112.2 -1.96% $28,535,182 $820,801,031
79 Tether Gold(XAUt) $3,329 0.03080959 4,494,546 -0.13% $26,398,371 $820,610,969
80 FLOKI(FLOKI) $0.000082 0.00000000 0.1101 -2.50% $182,507,556 $785,339,756
81 Nexo(NEXO) $1.214 0.00001123 1,639 -0.29% $8,399,165 $784,316,864
82 PancakeSwap(CAKE) $2.255 0.00002087 3,045 -0.92% $37,368,058 $778,402,663
83 Immutable(IMX) $0.4169 0.00000386 562.8 -1.76% $24,646,228 $778,025,556
85 Theta Network(THETA) $0.6874 0.00000636 928.1 -1.63% $15,069,170 $687,433,910
86 Curve DAO Token(CRV) $0.5020 0.00000465 677.8 +0.41% $80,533,594 $683,798,131
87 Ethereum Name Service(ENS) $18.49 0.00017113 24,964 -0.93% $27,746,840 $674,738,936
88 Lido DAO(LDO) $0.7282 0.00000674 983.2 -1.25% $56,351,548 $653,170,308
89 Zcash(ZEC) $38.43 0.00035572 51,892 -2.04% $85,954,482 $643,262,729
90 DeXe(DEXE) $7.636 0.00007068 10,310 +0.35% $5,334,992 $639,377,874
91 Gala(GALA) $0.01408 0.00000013 19.00 -1.00% $53,487,938 $635,905,771
92 Jito(JTO) $1.837 0.00001700 2,480 -5.89% $42,694,580 $634,940,044
93 The Sandbox(SAND) $0.2439 0.00000226 329.2 -0.87% $26,795,105 $627,507,947
95 IOTA(IOTA) $0.1579 0.00000146 213.2 -0.78% $10,738,087 $611,378,356
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0008 -0.14% $14,314,161 $599,242,770
97 JasmyCoin(JASMY) $0.01212 0.00000011 16.36 -1.48% $21,706,627 $599,210,683
98 Raydium(RAY) $2.182 0.00002019 2,946 +0.89% $53,354,651 $583,909,197
99 Aerodrome Finance(AERO) $0.6682 0.00000618 902.2 -5.65% $34,717,382 $569,340,456
100 Pendle(PENDLE) $3.358 0.00003108 4,534 -0.97% $30,114,022 $552,930,155
101 Pyth Network(PYTH) $0.09594 0.00000089 129.5 -2.74% $19,073,033 $551,656,373
103 Tezos(XTZ) $0.5206 0.00000482 702.9 -1.48% $11,022,274 $546,605,796
105 Flow(FLOW) $0.3263 0.00000302 440.5 -0.24% $15,586,006 $519,889,644