• 시장시가총액
  • $1,367,052,471,837
    ₩1,520,545,123,374,858
  • 24H 볼륨
  • $115,019,490,639
    ₩127,933,879,047,947
  • 비트 점유율
  • 45.31%
  • 환율
  • USD 1112.28
업데이트 : 2021-06-25 22:54:33
가격정보
업데이트 : 2021-06-25 22:56:06
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.028000 0.00000085 31.13 +12.06% $113,632 $648,979
1 Bitcoin(btc) $33,137.00 1.00000000 36,857,600 -2.62% $34,697,141,262 $620,290,615,276
2 Ethereum(eth) $1,867.01 0.05634220 2,076,640 -5.13% $23,239,909,140 $217,159,371,598
3 Tether(usdt) $0.998725 0.00003014 1,110.86 -0.38% $63,533,430,322 $62,646,583,420
4 Binance Coin(bnb) $291.70 0.00880285 324,452 -4.3% $2,093,424,734 $44,974,084,114
5 Cardano(ada) $1.32 0.00003983 1,468.2 -2.15% $4,679,012,417 $42,064,781,915
6 Dogecoin(doge) $0.255360 0.00000771 284.03 +6.63% $6,049,552,291 $33,124,472,089
7 XRP(xrp) $0.640281 0.00001932 712.17 -1.76% $3,267,019,205 $29,556,386,768
8 USD Coin(usdc) $1.01 0.00003048 1,123.4 +0.48% $2,057,440,684 $25,704,245,472
9 Polkadot(dot) $15.30 0.00046172 17,017.9 -5.24% $808,158,032 $15,334,222,098
10 Binance USD(busd) $1.00 0.00003018 1,112.28 -0.18% $4,142,541,179 $9,993,629,093
11 Bitcoin Cash(bch) $472.72 0.01426560 525,797 -3.06% $3,565,378,038 $8,869,027,273
12 Litecoin(ltc) $131.19 0.00395902 145,920 -1.9% $2,637,434,445 $8,738,310,427
13 Uniswap(uni) $16.38 0.00049431 18,219.1 -5.81% $318,750,693 $8,500,387,472
14 Solana(sol) $30.01 0.00090563 33,379.5 -0.81% $725,943,536 $8,154,391,853
15 Chainlink(link) $17.99 0.00054290 20,009.9 -4.59% $902,457,894 $7,817,465,527
16 Polygon(matic) $1.12 0.00003380 1,245.75 -6.23% $1,042,192,698 $7,042,279,627
17 Theta Network(theta) $6.82 0.00020581 7,585.74 -2.13% $354,358,812 $6,787,444,668
18 Wrapped Bitcoin(wbtc) $33,125.00 0.99963800 36,844,300 -2.68% $417,655,191 $6,322,576,533
19 Stellar(xlm) $0.252470 0.00000762 280.81 -4.78% $471,073,129 $5,839,622,522
20 Ethereum Classic(etc) $41.28 0.00124574 45,914.9 +0.08% $2,818,672,342 $5,283,028,037
21 VeChain(vet) $0.076245 0.00000230 84.8 -4% $877,363,725 $4,969,126,351
22 Dai(dai) $1.00 0.00003018 1,112.28 -0.02% $331,278,588 $4,941,148,253
23 TRON(trx) $0.062603 0.00000189 69.63 -4.03% $1,922,340,014 $4,475,968,879
25 Filecoin(fil) $53.08 0.00160183 59,039.8 -6.71% $575,346,696 $4,338,776,466
26 Monero(xmr) $203.36 0.00613695 226,193 -9.38% $224,525,709 $3,633,648,017
28 EOS(eos) $3.74 0.00011286 4,159.92 -2.47% $1,604,204,700 $3,579,926,349
29 cUSDC(cusdc) $0.022231 0.00000067 24.72 +0.61% $10,953,423 $3,543,996,548
30 cDAI(cdai) $0.021664 0.00000065 24.09 +0.7% $18,624,316 $2,841,556,351
31 Amp(amp) $0.058812 0.00000177 65.41 -4.48% $53,132,819 $2,829,295,125
32 OKB(okb) $10.10 0.00030480 11,234 -1.95% $358,472,706 $2,699,124,629
34 Crypto.com Coin(cro) $0.100655 0.00000304 111.95 +3.13% $48,757,061 $2,541,985,052
36 Aave(aave) $193.62 0.00584302 215,360 -5.67% $230,144,585 $2,481,438,156
37 PancakeSwap(cake) $12.90 0.00038929 14,348.4 -5.44% $176,872,848 $2,402,357,714
38 Bitcoin SV(bsv) $126.63 0.00382141 140,848 -2.74% $607,521,222 $2,375,918,133
39 Celsius Network(cel) $5.52 0.00016658 6,139.78 -3% $20,620,529 $2,337,424,077
41 Cosmos(atom) $9.71 0.00029303 10,800.2 -3.07% $445,971,196 $2,311,882,904
42 NEO(neo) $32.69 0.00098651 36,360.4 -4.57% $329,605,371 $2,300,862,982
43 LEO Token(leo) $2.38 0.00007182 2,647.22 -2.26% $3,634,403 $2,260,764,858
44 Tezos(xtz) $2.62 0.00007907 2,914.17 -4.99% $84,911,374 $2,191,681,974
45 Terra(luna) $5.26 0.00015873 5,850.59 -0.46% $95,683,239 $2,190,228,669
46 cETH(ceth) $37.33 0.00112654 41,521.4 -5.3% $1,501,756 $2,186,810,721
47 IOTA(miota) $0.787478 0.00002376 875.89 -4.84% $44,558,566 $2,181,265,789
48 FTX Token(ftt) $24.53 0.00074026 27,284.2 -6.3% $48,120,574 $2,134,494,169
49 TerraUSD(ust) $1.00 0.00003018 1,112.28 -0.01% $58,877,448 $1,913,032,245
50 Avalanche(AVAX) $10.85 0.00032743 12,068.2 -5.12% $63,112,647 $1,864,062,108
51 Maker(mkr) $2,063.73 0.06227870 2,295,450 -6.95% $104,470,017 $1,858,661,182
52 Huobi Token(ht) $10.24 0.00030902 11,389.7 -5.33% $197,696,438 $1,746,747,692
54 Kusama(ksm) $187.95 0.00567191 209,053 -10.25% $217,514,554 $1,679,998,574
55 The Graph(grt) $0.562969 0.00001699 626.17 -7.51% $87,696,032 $1,629,599,483
56 BitTorrent(btt) $0.002447 0.00000007 2.72 -2.87% $354,474,009 $1,611,104,602
57 THORChain(rune) $5.90 0.00017805 6,562.45 -4.16% $131,969,571 $1,597,343,460
58 Hedera Hashgraph(hbar) $0.172303 0.00000520 191.64 -10.25% $66,903,752 $1,516,404,600
60 Decred(dcr) $106.85 0.00322449 118,847 +0.34% $37,077,299 $1,394,639,124
61 Huobi BTC(hbtc) $32,995.00 0.99571500 36,699,700 -3.03% $17,620,591 $1,316,726,882
62 Waves(waves) $13.18 0.00039774 14,659.8 -0.64% $263,902,086 $1,316,288,767
63 Dash(dash) $124.44 0.00375532 138,412 -4.28% $541,923,906 $1,266,903,714
64 Chiliz(chz) $0.235387 0.00000710 261.81 -3.08% $330,953,252 $1,252,546,479
65 Sushi(sushi) $6.53 0.00019706 7,263.18 -6.08% $201,198,142 $1,238,935,093
66 Compound(comp) $230.65 0.00696050 256,547 -4.95% $93,955,190 $1,230,352,452
68 Zcash(zec) $107.71 0.00325045 119,804 -4.9% $874,753,066 $1,208,804,379
69 Elrond(egld) $65.30 0.00197061 72,631.9 -3.31% $33,547,679 $1,166,145,985
71 yearn.finance(yfi) $29,122.00 0.87883600 32,391,800 -5.84% $176,301,617 $1,050,968,542
72 Helium(hnt) $11.79 0.00035580 13,113.8 -1.94% $12,751,214 $1,032,416,359
73 Holo(hot) $0.005756 0.00000017 6.4 -4.26% $92,737,377 $1,022,283,169
75 NEM(xem) $0.110720 0.00000334 123.15 -3.7% $79,314,828 $992,664,073
76 Synthetix Network Token(snx) $6.16 0.00018589 6,851.64 -7.45% $54,529,839 $973,023,976
77 Paxos Standard(pax) $1.00 0.00003018 1,112.28 +0.24% $44,617,842 $924,899,115
78 Enjin Coin(enj) $0.989047 0.00002985 1,100.09 -6.66% $98,036,612 $922,546,932
79 Zilliqa(zil) $0.073772 0.00000223 82.05 -4.07% $78,198,576 $896,878,505
80 Near(near) $2.07 0.00006247 2,302.41 -3.99% $39,484,795 $848,771,995
82 NEXO(nexo) $1.46 0.00004406 1,623.92 -3.83% $4,974,216 $817,087,801
83 Basic Attention Token(bat) $0.541681 0.00001635 602.5 -2.58% $73,903,540 $809,811,772
85 Bitcoin Gold(btg) $40.92 0.00123487 45,514.5 +0.15% $62,982,553 $720,452,065
86 Stacks(stx) $0.661094 0.00001995 735.32 -0.07% $19,069,807 $690,958,123
87 Horizen(zen) $60.52 0.00182636 67,315.2 -6.79% $49,693,135 $677,186,692
89 Nano(nano) $4.96 0.00014968 5,516.9 +6.27% $51,558,197 $659,133,615
90 Bancor Network Token(bnt) $2.96 0.00008933 3,292.34 -4.4% $47,489,261 $650,277,775
91 Decentraland(mana) $0.489365 0.00001477 544.31 -5.4% $41,422,216 $649,052,207
92 HUSD(husd) $0.999786 0.00003017 1,112.04 -0.28% $65,351,875 $638,500,208
93 DigiByte(dgb) $0.042872 0.00000129 47.68 -2.21% $24,747,701 $617,041,398
94 Qtum(qtum) $5.85 0.00017654 6,506.83 -3.38% $221,687,655 $603,989,975
97 Siacoin(sc) $0.011846 0.00000036 13.17 +10.57% $93,601,058 $569,327,383
98 Fantom(ftm) $0.220025 0.00000664 244.72 -11.51% $71,246,746 $554,769,368
100 Curve DAO Token(crv) $1.57 0.00004738 1,746.27 +1.04% $189,311,728 $546,717,109
101 Ontology(ont) $0.620991 0.00001874 690.71 -4.15% $180,000,360 $536,134,761
102 0x(zrx) $0.629941 0.00001901 700.67 -5.39% $81,412,645 $531,786,351
104 OMG Network(omg) $3.74 0.00011286 4,159.92 -4.96% $165,824,525 $521,589,591
105 UMA(uma) $8.30 0.00025048 9,231.92 -6.65% $23,601,340 $511,584,046
112 Voyager Token(vgx) $2.23 0.00006730 2,480.38 +1.36% $4,332,190 $485,358,665
113 ICON(icx) $0.759782 0.00002293 845.09 -3.24% $45,774,479 $478,798,191
114 xSUSHI(xsushi) $7.46 0.00022513 8,297.6 -8.54% $1,233,275 $474,066,981
115 Ravencoin(rvn) $0.051680 0.00000156 57.48 -5.07% $34,663,924 $467,536,049
116 SwissBorg(chsb) $0.471942 0.00001424 524.93 -8.16% $3,053,480 $449,173,058
117 Arweave(ar) $10.33 0.00031174 11,489.8 -12.91% $18,702,255 $446,833,297
118 IOST(iost) $0.019190 0.00000058 21.34 +1.91% $113,983,760 $432,381,433
120 1inch(1inch) $2.47 0.00007454 2,747.33 -7.88% $63,431,660 $426,195,927
121 Flow(flow) $8.07 0.00024353 8,976.09 -7.42% $32,591,643 $391,153,343
126 renBTC(renbtc) $32,778.00 0.98916600 36,458,300 -3.46% $33,935,550 $364,007,649
128 Verge(xvg) $0.021272 0.00000064 23.66 -4.45% $18,572,335 $349,136,345
134 REN(ren) $0.352686 0.00001064 392.28 -0.29% $34,797,786 $310,404,935

TPC가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 5층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 도요한)
발행인 : 권성민   |   대표 : 배운철   |  편집인 : 도요한  |   발행일자 : 2021.06.25
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft