맨위로 가기
  • 시장시가총액
  • $4,097,189,333,893.40
    ₩5,691,938,338,324,728
  • 24H 볼륨
  • $213,143,862,527
    ₩296,105,848,138,704
  • 비트 점유율
  • 56.95%
  • 환율
  • USD 1389.23
업데이트 : 2025-09-18 15:22:59
가격정보
업데이트 : 2025-09-18 15:25:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $117,115 1.00000000 162,700,089 +0.01% $66,820,709,810 $2,333,228,046,443
2 Ethereum(ETH) $4,569 0.03899311 6,346,793 +0.97% $47,677,914,810 $551,445,599,034
3 XRP(XRP) $3.065 0.00002616 4,259 +1.57% $6,887,996,317 $183,244,017,521
4 Tether USDt(USDT) $1.000 0.00000854 1,389 -0.03% $176,784,395,077 $170,977,819,987
5 BNB(BNB) $992.1 0.00846773 1,378,267 +4.19% $3,743,529,791 $138,088,396,876
6 Solana(SOL) $244.1 0.00208308 339,056 +3.76% $10,890,490,978 $132,525,072,932
7 USDC(USDC) $0.9997 0.00000853 1,389 -0.05% $35,755,655,227 $73,592,228,350
8 Dogecoin(DOGE) $0.2782 0.00000237 386.5 +4.00% $5,388,972,900 $42,012,104,915
9 TRON(TRX) $0.3448 0.00000294 479.0 +1.13% $978,202,799 $32,644,882,466
10 Cardano(ADA) $0.9053 0.00000773 1,258 +2.83% $2,105,532,515 $32,403,825,121
11 Hyperliquid(HYPE) $58.39 0.00049837 81,119 +6.49% $469,304,208 $19,498,467,205
12 Chainlink(LINK) $23.81 0.00020320 33,074 +1.79% $1,250,978,268 $16,143,886,546
13 Avalanche(AVAX) $32.60 0.00027822 45,285 +9.24% $1,668,526,467 $13,765,017,139
14 Ethena USDe(USDe) $1.001 0.00000854 1,390 -0.04% $168,810,994 $13,674,707,795
15 Sui(SUI) $3.781 0.00003227 5,253 +4.72% $1,673,344,449 $13,494,070,376
16 Bitcoin Cash(BCH) $635.7 0.00542603 883,179 +5.95% $1,275,018,011 $12,668,287,992
17 Stellar(XLM) $0.3942 0.00000336 547.5 +2.61% $303,256,021 $12,554,582,222
18 Hedera(HBAR) $0.2424 0.00000207 336.7 +2.07% $394,326,136 $10,276,493,370
19 Litecoin(LTC) $116.3 0.00099273 161,584 +1.37% $689,144,899 $8,875,856,915
20 UNUS SED LEO(LEO) $9.540 0.00008143 13,254 -0.01% $902,767 $8,802,408,493
21 Cronos(CRO) $0.2355 0.00000201 327.1 +2.45% $50,994,645 $8,197,784,699
22 Toncoin(TON) $3.129 0.00002671 4,347 -0.62% $203,845,887 $7,962,299,796
23 Shiba Inu(SHIB) $0.000013 0.00000000 0.0185 +2.07% $269,198,347 $7,863,164,977
24 Polkadot(DOT) $4.435 0.00003785 6,161 +5.25% $390,175,533 $7,177,045,206
25 Uniswap(UNI) $9.531 0.00008135 13,241 +2.53% $323,806,134 $6,007,732,115
26 Mantle(MNT) $1.681 0.00001435 2,336 -1.10% $479,286,312 $5,469,819,550
28 Monero(XMR) $293.6 0.00250627 407,938 -6.60% $112,843,299 $5,416,757,047
29 Dai(DAI) $0.9997 0.00000853 1,389 -0.03% $258,793,999 $5,363,628,830
30 Ethena(ENA) $0.6980 0.00000596 969.6 +2.60% $602,316,244 $4,808,347,150
31 Pepe(PEPE) $0.000011 0.00000000 0.0158 +4.30% $995,615,783 $4,797,305,454
32 Aave(AAVE) $304.4 0.00259782 422,840 +2.09% $462,306,586 $4,635,944,574
33 OKB(OKB) $193.8 0.00165367 269,163 -0.91% $151,384,598 $4,068,750,713
34 NEAR Protocol(NEAR) $2.885 0.00002462 4,008 +6.70% $278,640,049 $3,605,822,798
35 Bittensor(TAO) $357.8 0.00305371 497,043 +3.60% $153,794,169 $3,541,588,423
36 Bitget Token(BGB) $5.034 0.00004297 6,993 +1.03% $303,691,250 $3,504,933,691
37 Story(IP) $10.72 0.00009146 14,886 +5.12% $133,956,905 $3,348,068,001
38 Ondo(ONDO) $1.050 0.00000896 1,459 +3.58% $256,262,122 $3,317,672,360
39 Worldcoin(WLD) $1.586 0.00001353 2,203 +5.62% $505,232,740 $3,240,703,156
41 Aptos(APT) $4.578 0.00003907 6,360 +3.42% $370,188,270 $3,210,695,160
42 Ethereum Classic(ETC) $20.79 0.00017748 28,888 +1.77% $178,714,544 $3,193,255,792
43 MemeCore(M) $2.931 0.00002501 4,072 +21.71% $49,232,472 $3,046,598,418
44 Pump.fun(PUMP) $0.008326 0.00000007 11.56 +5.76% $868,240,776 $2,947,253,818
45 Pi(PI) $0.3587 0.00000306 498.3 +0.60% $27,590,664 $2,920,581,984
46 Arbitrum(ARB) $0.5166 0.00000441 717.6 +4.37% $474,001,077 $2,735,628,160
47 POL (prev. MATIC)(POL) $0.2599 0.00000222 361.0 +1.29% $199,658,664 $2,727,781,837
48 World Liberty Financial USD(USD1) $0.9999 0.00000853 1,389 -0.04% $461,869,227 $2,659,582,863
49 Internet Computer(ICP) $4.828 0.00004120 6,707 +1.95% $78,204,254 $2,597,574,798
50 Pudgy Penguins(PENGU) $0.03704 0.00000032 51.46 +10.53% $517,679,422 $2,328,589,528
51 Kaspa(KAS) $0.08675 0.00000074 120.5 +0.95% $68,045,013 $2,317,169,335
52 VeChain(VET) $0.02518 0.00000021 34.98 +2.79% $62,838,782 $2,165,317,967
53 Cosmos(ATOM) $4.574 0.00003904 6,354 +1.03% $119,372,722 $2,144,132,161
54 Algorand(ALGO) $0.2421 0.00000207 336.2 +2.04% $87,290,632 $2,124,422,937
55 Render(RENDER) $3.981 0.00003398 5,530 +3.65% $76,639,114 $2,064,324,218
56 KuCoin Token(KCS) $15.75 0.00013441 21,878 -1.26% $4,693,369 $2,005,717,921
57 Bonk(BONK) $0.000025 0.00000000 0.0342 +3.90% $536,238,771 $2,004,953,786
58 Sei(SEI) $0.3268 0.00000279 454.0 +3.38% $234,443,204 $2,002,707,878
59 Sky(SKY) $0.07589 0.00000065 105.4 +1.97% $154,584,860 $1,777,758,914
60 Flare(FLR) $0.02375 0.00000020 32.99 +2.92% $23,196,141 $1,758,948,503
61 Filecoin(FIL) $2.549 0.00002176 3,542 -0.12% $217,578,192 $1,757,621,136
62 OFFICIAL TRUMP(TRUMP) $8.663 0.00007394 12,034 +0.97% $273,797,096 $1,732,513,344
63 Jupiter(JUP) $0.5407 0.00000462 751.1 +6.52% $73,984,559 $1,682,584,921
64 Artificial Superintelligence Alliance(FET) $0.6659 0.00000568 925.0 +4.38% $102,624,642 $1,580,050,382
65 Immutable(IMX) $0.7572 0.00000646 1,052 +4.65% $145,609,209 $1,468,864,414
66 Optimism(OP) $0.8122 0.00000693 1,128 +4.40% $225,313,957 $1,444,674,130
67 Injective(INJ) $14.33 0.00012234 19,914 +3.93% $117,662,467 $1,433,016,099
68 GateToken(GT) $17.33 0.00014788 24,070 +2.51% $9,092,886 $1,427,096,258
69 Celestia(TIA) $1.795 0.00001532 2,494 +4.77% $129,606,889 $1,409,796,871
70 XDC Network(XDC) $0.07912 0.00000068 109.9 +4.04% $42,074,870 $1,403,953,295
71 SPX6900(SPX) $1.423 0.00001214 1,977 +8.12% $50,010,409 $1,324,671,986
72 PayPal USD(PYUSD) $0.9994 0.00000853 1,388 -0.04% $112,341,211 $1,309,244,220
73 Stacks(STX) $0.6751 0.00000576 937.8 +3.69% $34,605,974 $1,214,590,826
74 Quant(QNT) $99.75 0.00085138 138,576 -1.27% $19,144,982 $1,204,259,969
75 Aerodrome Finance(AERO) $1.314 0.00001122 1,826 +1.60% $149,134,871 $1,179,364,288
76 Lido DAO(LDO) $1.315 0.00001122 1,827 +9.87% $168,597,645 $1,177,802,161
77 First Digital USD(FDUSD) $0.9980 0.00000852 1,386 -0.03% $7,634,593,281 $1,155,298,758
78 Curve DAO Token(CRV) $0.7737 0.00000660 1,075 +6.00% $229,962,044 $1,076,244,637
79 PAX Gold(PAXG) $3,642 0.03108540 5,059,679 -1.29% $156,459,921 $1,052,564,157
80 The Graph(GRT) $0.09665 0.00000082 134.2 +2.93% $40,584,259 $1,015,354,856
81 Kaia(KAIA) $0.1592 0.00000136 221.1 +0.77% $33,084,179 $974,611,578
82 Pyth Network(PYTH) $0.1668 0.00000142 231.7 +2.70% $79,086,530 $959,085,364
83 FLOKI(FLOKI) $0.000100 0.00000000 0.1391 +2.92% $119,973,842 $955,575,234
84 dogwifhat(WIF) $0.9478 0.00000809 1,317 +1.92% $328,801,621 $946,678,963
85 Conflux(CFX) $0.1839 0.00000157 255.4 +2.67% $96,098,334 $944,610,420
86 PancakeSwap(CAKE) $2.682 0.00002289 3,726 +3.37% $116,753,546 $926,618,085
87 Fartcoin(FARTCOIN) $0.8983 0.00000767 1,248 +6.96% $207,432,387 $898,314,328
88 Tether Gold(XAUt) $3,640 0.03107109 5,057,349 -1.13% $93,116,483 $897,445,264
89 Ethereum Name Service(ENS) $24.13 0.00020599 33,529 +3.12% $88,487,654 $892,968,653
90 Raydium(RAY) $3.326 0.00002839 4,621 +3.29% $92,319,264 $891,788,956
91 Sonic(S) $0.3069 0.00000262 426.3 +1.85% $81,743,210 $883,896,079
92 Virtuals Protocol(VIRTUAL) $1.335 0.00001139 1,855 +7.27% $165,823,088 $875,182,178
93 Pendle(PENDLE) $5.120 0.00004370 7,112 +1.91% $94,489,404 $867,797,708
94 Theta Network(THETA) $0.8456 0.00000722 1,175 +3.80% $28,423,783 $845,613,436
95 ether.fi(ETHFI) $1.627 0.00001389 2,261 +10.42% $214,214,913 $834,080,982
96 Nexo(NEXO) $1.289 0.00001100 1,791 0.00% $10,630,666 $832,964,658
97 Tezos(XTZ) $0.7779 0.00000664 1,081 +1.13% $37,175,055 $823,661,245
98 Gala(GALA) $0.01786 0.00000015 24.81 +5.41% $119,760,481 $821,853,378
99 Zcash(ZEC) $50.59 0.00043175 70,275 -1.58% $101,995,077 $820,532,056
100 The Sandbox(SAND) $0.3090 0.00000264 429.3 +2.90% $63,260,648 $795,212,645
102 IOTA(IOTA) $0.1932 0.00000165 268.4 +3.19% $21,836,285 $780,814,911
103 Vaulta(A) $0.4812 0.00000411 668.5 +1.64% $45,404,035 $765,890,669