프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 6월 17일 20:55
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$287,999,000,000

24H 볼륨
$68,591,900,000

비트 점유율
57.21%

환율
USD 1187.15

업데이트 : 2019-06-17 20:48:31

가격정보

업데이트 : 2019-06-17 20:51:15

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$9,274.68	1.00000000	11,010,400	+2.02%	$20,476,600,000	$164,754,000,000
2	Ethereum(ETH)	$272.84	0.02942710	323,907	+0.95%	$9,232,080,000	$29,065,000,000
3	XRP(XRP)	$0.432400	0.00004664	513.4	+3.8%	$1,802,680,000	$18,379,800,000
4	Litecoin(LTC)	$136.18	0.01468760	161,667	+0.77%	$3,987,880,000	$8,479,080,000
5	Bitcoin Cash(BCH)	$435.49	0.04696950	516,996	+1.51%	$1,660,310,000	$7,770,370,000
6	EOS(EOS)	$7.09	0.00076496	8,420	+1.39%	$2,394,940,000	$6,521,500,000
7	Binance Coin(BNB)	$33.19	0.00357970	39,402	+0.65%	$430,137,000	$4,685,680,000
8	Bitcoin SV(BSV)	$228.97	0.02469560	271,826	+8.75%	$506,718,000	$4,085,020,000
10	Stellar(XLM)	$0.129400	0.00001396	153.6	+0.73%	$306,260,000	$2,511,760,000
11	Cardano(ADA)	$0.093000	0.00001003	110.4	+1.69%	$156,574,000	$2,410,990,000
12	TRON(TRX)	$0.033400	0.00000360	39.6	+1.35%	$738,602,000	$2,223,930,000
13	Monero(XMR)	$99.10	0.01068830	117,647	+4.02%	$217,135,000	$1,689,340,000
14	Dash(DASH)	$159.18	0.01716780	188,967	+0.74%	$326,570,000	$1,411,840,000
16	IOTA(MIOTA)	$0.443700	0.00004786	526.8	-1.96%	$37,985,000	$1,233,380,000
17	NEO(NEO)	$14.48	0.00156212	17,194.4	+2.22%	$601,167,000	$1,021,670,000
18	Ethereum Classic(ETC)	$8.76	0.00094504	10,402.1	+0.96%	$768,580,000	$975,045,000
19	Tezos(XTZ)	$1.31	0.00014156	1,558.2	+3.91%	$5,748,840	$864,893,000
20	NEM(XEM)	$0.089900	0.00000970	106.8	+2.88%	$35,988,400	$809,509,000
21	Maker(MKR)	$750.11	0.08090170	890,491	+3.66%	$6,218,310	$750,108,000
22	Ontology(ONT)	$1.48	0.00015921	1,752.4	+1.94%	$145,917,000	$730,345,000
23	Zcash(ZEC)	$97.17	0.01048030	115,357	+4.64%	$443,392,000	$658,166,000
24	Chainlink(LINK)	$1.87	0.00020115	2,214	+10.17%	$136,944,000	$652,746,000
25	Bitcoin Gold(BTG)	$27.98	0.00301734	33,212.1	+2.23%	$32,697,500	$489,974,000
27	Basic Attention Token(BAT)	$0.350700	0.00003782	416.3	+7.52%	$57,471,400	$445,010,000
29	Dogecoin(DOGE)	$0.003200	0.00000035	3.8	-0.34%	$64,953,500	$383,819,000
30	Qtum(QTUM)	$3.66	0.00039494	4,347.1	+1.31%	$290,202,000	$350,802,000
31	USD Coin(USDC)	$0.999500	0.00010780	1,186.6	-0.09%	$103,874,000	$343,384,000
32	OmiseGO(OMG)	$2.19	0.00023654	2,603.6	-0.35%	$145,982,000	$307,576,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000
34	Decred(DCR)	$28.59	0.00308358	33,941.1	-0.57%	$3,453,380	$284,364,000

거래소별 프리미엄

업데이트 : 2019-06-17 20:50:24

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$9,274.68	1	11,010,400.0
				빗썸	11,038,000	+26,990.3(+0.25%)
				코인원	11,031,000	+23,990.3(+0.22%)
				코빗	4,226,250	-6,770,760(-61.57%)
				코인네스트	3,326,500	-7,670,510(-69.75%)
Ethereum(ETH)	$272.84	0.02942710	323,907.0
				빗썸	323,950	-149.14(-0.05%)
				코인원	323,750	+100.86(+0.03%)
				코빗	152,075	-171,574(-53.01%)
				코인네스트	100,000	-223,649(-69.1%)
XRP(XRP)	$0.432400	0.00004664	513.4
				빗썸	515.5	+1.79(+0.35%)
				코인원	516	+1.29(+0.25%)
				코빗	352	-161.71(-31.48%)
Bitcoin Cash(BCH)	$435.49	0.04696950	516,996.0
				빗썸	517,250	-505.5(-0.1%)
				코인원	517,500	+144.5(+0.03%)
				코빗	148,250	-369,006(-71.34%)
				코인네스트	140,500	-376,756(-72.84%)
Cardano(ADA)	$0.093000	0.00001003	110.4
Cardano(ADA)	$0.093000	0.00001003	110.4	코인네스트	33	-77.29(-70.08%)
Litecoin(LTC)	$136.18	0.01468760	161,667.0
				코인원	161,400	-354.5(-0.22%)
				코인네스트	36,005	-125,549(-77.66%)
IOTA(MIOTA)	$0.443700	0.00004786	526.8
IOTA(MIOTA)	$0.443700	0.00004786	526.8	코인원	530	+2.72(+0.52%)
NEO(NEO)	$14.48	0.00156212	17,194.4
NEO(NEO)	$14.48	0.00156212	17,194.4	코인네스트	7,495	-9,639.49(-56.06%)
TRON(TRX)	$0.033400	0.00000360	39.6
TRON(TRX)	$0.033400	0.00000360	39.6	코인네스트	24.5	-15.01(-37.92%)
Monero(XMR)	$99.10	0.01068830	117,647.0
Monero(XMR)	$99.10	0.01068830	117,647.0	빗썸	116,200	-1,115.47(-0.95%)
Bitcoin Gold(BTG)	$27.98	0.00301734	33,212.1
				빗썸	32,945	-341.85(-1.03%)
				코인네스트	10,255	-22,906.8(-68.97%)
ICON(ICX)	$0.374300	0.00004037	444.3
ICON(ICX)	$0.374300	0.00004037	444.3	빗썸	464.5	+20.88(+4.71%)
Qtum(QTUM)	$3.66	0.00039494	4,347.1
				빗썸	4,289.5	-49.56(-1.14%)
				코인원	4,330	-8.56(-0.2%)
				코인네스트	1,865	-2,473.56(-56.9%)
Ethereum Classic(ETC)	$8.76	0.00094504	10,402.1
				빗썸	10,385	+50.23(+0.48%)
				코인원	10,360	+25.23(+0.24%)
				코빗	4,730	-5,604.77(-53.88%)
				코인네스트	4,370	-5,964.77(-57.34%)
OmiseGO(OMG)	$2.19	0.00023654	2,603.6
				빗썸	2,597.5	-28.86(-1.11%)
				코인네스트	900	-1,727.86(-66.37%)
Zcash(ZEC)	$97.17	0.01048030	115,357.0
Zcash(ZEC)	$97.17	0.01048030	115,357.0	빗썸	117,450	+1,244.16(+1.08%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$1.00	0.00010797	1,188.4
Stratis(STRAT)	$1.00	0.00010797	1,188.4	빗썸	1,454	+266.64(+22.46%)
Steem(STEEM)	$0.423400	0.00004566	502.6
Steem(STEEM)	$0.423400	0.00004566	502.6	빗썸	563.5	+61.44(+12.23%)
Augur(REP)	$18.79	0.00202661	22,307.0
Augur(REP)	$18.79	0.00202661	22,307.0	빗썸	28,435	+6,161.84(+27.62%)
0x(ZRX)	$0.351900	0.00003795	417.7
0x(ZRX)	$0.351900	0.00003795	417.7	빗썸	415.5	-2.33(-0.56%)
Loopring(LRC)	$0.067800	0.00000732	80.5
Loopring(LRC)	$0.067800	0.00000732	80.5	빗썸	107.5	+26.28(+32.35%)
WAX(WAX)	$0.098600	0.00001064	117.1
WAX(WAX)	$0.098600	0.00001064	117.1	빗썸	117.5	+0.01(+0.01%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-576.37(-21.6%)
				코인네스트	5,930	+3,261.13(+122.19%)
Golem(GNT)	$0.099600	0.00001075	118.3
Golem(GNT)	$0.099600	0.00001075	118.3	빗썸	120.5	+2.45(+2.08%)
Ethos(ETHOS)	$0.121600	0.00003166	144.3
Ethos(ETHOS)	$0.121600	0.00003166	144.3	빗썸	252.5	+108.2(+74.98%)
Kyber Network(KNC)	$0.302700	0.00005714	359.4
				빗썸	324.5	-35.86(-9.98%)
				코인네스트	102	-257.36(-71.62%)
Power Ledger(POWR)	$0.117600	0.00002226	139.6
Power Ledger(POWR)	$0.117600	0.00002226	139.6	빗썸	156	+16.4(+11.75%)
aelf(ELF)	$0.217100	0.00002342	257.7
aelf(ELF)	$0.217100	0.00002342	257.7	빗썸	255.5	-3.2(-1.24%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,639.29(-45.04%)
Waltonchain(WTC)	$1.90	0.00020515	2,258.1
Waltonchain(WTC)	$1.90	0.00020515	2,258.1	코인네스트	1,025	-1,232.25(-54.59%)
TenX(PAY)	$0.357600	0.00009059	424.5
TenX(PAY)	$0.357600	0.00009059	424.5	빗썸	373	-51.47(-12.13%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.12(-1.39%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.1(-30.61%)
MCO(MCO)	$4.74	0.00073298	5,623.8
				빗썸	7,197.5	+1,558.69(+27.72%)
				코인네스트	2,250	-3,373.81(-59.99%)
Gifto(GTO)	$0.024900	0.00000648	29.5
				빗썸	46	+16.46(+55.73%)
				코인네스트	35.5	+5.96(+20.18%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.81(-36.95%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.93(-48.2%)
Bitcoin Diamond(BCD)	$1.26	0.00013625	1,499.7
Bitcoin Diamond(BCD)	$1.26	0.00013625	1,499.7	코인네스트	795	-700.82(-46.73%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.41(-2.23%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,538.31(-70.3%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.16(-17.42%)
Zilliqa(ZIL)	$0.025800	0.00000279	30.7
Zilliqa(ZIL)	$0.025800	0.00000279	30.7	빗썸	30.5	-0.19(-0.63%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.25(+11.64%)
Mithril(MITH)	$0.068100	0.00001772	80.8
Mithril(MITH)	$0.068100	0.00001772	80.8	빗썸	74	-6.8(-8.42%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr