속보 
TPC가 적립되었습니다.
- 시장시가총액
-
$1,971,459,695,708
￦2,307,356,998,662,730
- 24H 볼륨
-
$156,716,224,392
￦183,417,534,703,909
- 비트 점유율
- 40.73%
- 환율
- USD 1170.38
업데이트 : 2021-09-23 00:24:32
가격정보
업데이트 : 2021-09-23 00:24:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.036700 | 0.00000086 | 43 | +12.15% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$42,657.00 | 1.00000000 | 49,924,900 | -0.4% | $40,888,706,998 | $801,059,840,363 |
| 2 |
Ethereum(eth)
|
$2,957.50 | 0.06933210 | 3,461,400 | -2.02% | $31,357,846,752 | $346,378,575,401 |
| 3 |
Tether(usdt)
|
$1.00 | 0.00002344 | 1,170.38 | -0.55% | $79,152,255,769 | $69,712,349,473 |
| 4 |
Cardano(ada)
|
$2.15 | 0.00005040 | 2,516.31 | +1.21% | $4,406,832,851 | $68,232,445,436 |
| 5 |
Binance Coin(bnb)
|
$365.98 | 0.00857960 | 428,336 | -0.92% | $1,712,926,665 | $56,202,257,954 |
| 6 |
XRP(xrp)
|
$0.968266 | 0.00002270 | 1,133.23 | +4.17% | $5,745,374,438 | $44,193,768,161 |
| 7 |
Solana(sol)
|
$139.12 | 0.00326136 | 162,823 | +1.02% | $5,074,115,528 | $40,616,234,081 |
| 8 |
Polkadot(dot)
|
$30.03 | 0.00070399 | 35,146.5 | +4.3% | $2,295,256,898 | $30,735,520,296 |
| 9 |
USD Coin(usdc)
|
$1.00 | 0.00002344 | 1,170.38 | -0.21% | $4,149,434,461 | $30,000,934,453 |
| 10 |
Dogecoin(doge)
|
$0.212696 | 0.00000499 | 248.93 | +0.41% | $1,651,338,529 | $27,847,135,321 |
| 11 |
Avalanche(AVAX)
|
$64.40 | 0.00150972 | 75,372.5 | +0.11% | $2,484,635,317 | $14,083,459,297 |
| 12 |
Binance USD(busd)
|
$1.01 | 0.00002368 | 1,182.08 | +0.13% | $6,196,581,583 | $12,974,872,070 |
| 13 |
Terra(luna)
|
$28.73 | 0.00067351 | 33,625 | +3.2% | $1,292,264,948 | $11,342,905,231 |
| 14 |
Uniswap(uni)
|
$20.43 | 0.00047894 | 23,910.9 | -2.78% | $509,121,554 | $10,536,957,160 |
| 15 |
Chainlink(link)
|
$23.41 | 0.00054880 | 27,398.6 | -0.46% | $1,507,162,194 | $10,533,220,647 |
| 16 |
Litecoin(ltc)
|
$157.55 | 0.00369341 | 184,393 | -1.04% | $2,534,294,212 | $10,481,718,352 |
| 18 |
Bitcoin Cash(bch)
|
$532.28 | 0.01247810 | 622,970 | -2.26% | $2,906,642,341 | $9,974,019,413 |
| 19 |
Cosmos(atom)
|
$33.85 | 0.00079354 | 39,617.4 | -1.71% | $1,810,454,166 | $9,350,754,663 |
| 20 |
Wrapped Bitcoin(wbtc)
|
$42,622.00 | 0.99917900 | 49,883,900 | -0.39% | $476,381,250 | $8,774,709,417 |
| 21 |
Filecoin(fil)
|
$72.04 | 0.00168882 | 84,314.2 | -2.75% | $1,026,777,730 | $7,788,315,981 |
| 23 |
Polygon(matic)
|
$1.16 | 0.00002719 | 1,357.64 | +1.14% | $1,138,216,264 | $7,668,864,110 |
| 24 |
TRON(trx)
|
$0.094317 | 0.00000221 | 110.38 | +0.86% | $1,607,302,158 | $6,705,316,519 |
| 25 |
Stellar(xlm)
|
$0.284138 | 0.00000666 | 332.54 | +0.33% | $610,647,847 | $6,693,426,063 |
| 26 |
FTX Token(ftt)
|
$54.83 | 0.00128537 | 64,171.9 | -1.01% | $778,528,680 | $6,529,404,969 |
| 27 |
Ethereum Classic(etc)
|
$48.91 | 0.00114659 | 57,243.3 | -1.04% | $3,231,298,722 | $6,323,512,247 |
| 28 |
VeChain(vet)
|
$0.094196 | 0.00000221 | 110.24 | -0.34% | $550,244,918 | $6,232,416,387 |
| 29 |
Dai(dai)
|
$1.00 | 0.00002344 | 1,170.38 | -0.21% | $819,113,266 | $6,019,397,778 |
| 30 |
cETH(ceth)
|
$59.24 | 0.00138875 | 69,333.3 | -1.92% | $141,804,247 | $5,676,688,589 |
| 31 |
Theta Network(theta)
|
$5.42 | 0.00012706 | 6,343.45 | -3.13% | $460,938,056 | $5,413,581,824 |
| 32 |
cUSDC(cusdc)
|
$0.022267 | 0.00000052 | 26.06 | -0.19% | $10,053,186 | $4,496,477,658 |
| 33 |
OKB(okb)
|
$16.60 | 0.00038915 | 19,428.3 | -2.88% | $332,598,583 | $4,382,885,181 |
| 34 |
PancakeSwap(cake)
|
$19.37 | 0.00045409 | 22,670.3 | -0.32% | $293,627,925 | $4,309,938,624 |
| 35 |
Tezos(xtz)
|
$5.20 | 0.00012190 | 6,085.97 | +0.21% | $481,719,932 | $4,296,330,687 |
| 36 |
Elrond(egld)
|
$215.28 | 0.00504677 | 251,959 | +0.42% | $449,309,248 | $4,227,822,133 |
| 38 |
Monero(xmr)
|
$231.49 | 0.00542678 | 270,931 | -0.34% | $240,546,846 | $4,131,775,237 |
| 40 |
cDAI(cdai)
|
$0.021677 | 0.00000051 | 25.37 | +0.01% | $249,760,943 | $4,054,416,662 |
| 41 |
Crypto.com Coin(cro)
|
$0.161040 | 0.00000378 | 188.47 | -1.82% | $61,528,263 | $4,049,522,366 |
| 42 |
EOS(eos)
|
$4.15 | 0.00009729 | 4,857.07 | -1.05% | $1,498,464,591 | $3,993,259,364 |
| 44 |
Aave(aave)
|
$290.57 | 0.00681178 | 340,077 | -1.24% | $352,927,664 | $3,820,586,745 |
| 46 |
IOTA(miota)
|
$1.34 | 0.00003141 | 1,568.3 | +3.53% | $161,762,313 | $3,685,385,595 |
| 48 |
The Graph(grt)
|
$0.711099 | 0.00001667 | 832.25 | -0.23% | $126,252,541 | $3,507,260,206 |
| 50 |
Near(near)
|
$7.28 | 0.00017066 | 8,520.36 | -2.86% | $336,633,022 | $3,310,597,525 |
| 51 |
Hedera Hashgraph(hbar)
|
$0.344461 | 0.00000808 | 403.15 | +4.14% | $366,660,903 | $3,305,855,751 |
| 52 |
Fantom(ftm)
|
$1.19 | 0.00002790 | 1,392.75 | +3.88% | $637,321,856 | $2,961,488,575 |
| 53 |
Kusama(ksm)
|
$331.78 | 0.00777786 | 388,309 | -1.71% | $230,872,388 | $2,923,733,163 |
| 54 |
NEO(neo)
|
$41.17 | 0.00096514 | 48,184.5 | +0.88% | $348,874,242 | $2,847,103,797 |
| 55 |
LEO Token(leo)
|
$3.01 | 0.00007056 | 3,522.84 | +0.42% | $3,359,346 | $2,846,274,777 |
| 57 |
Bitcoin SV(bsv)
|
$144.23 | 0.00338116 | 168,804 | -6.26% | $459,839,033 | $2,705,486,350 |
| 58 |
TerraUSD(ust)
|
$1.00 | 0.00002344 | 1,170.38 | -0.23% | $112,753,565 | $2,642,698,256 |
| 59 |
Waves(waves)
|
$24.38 | 0.00057154 | 28,533.9 | +2.49% | $166,965,021 | $2,440,591,451 |
| 60 |
Arweave(ar)
|
$41.81 | 0.00098014 | 48,933.6 | +5.41% | $71,089,641 | $2,366,437,739 |
| 61 |
BitTorrent(btt)
|
$0.003370 | 0.00000008 | 3.94 | -0.04% | $405,176,711 | $2,205,121,377 |
| 62 |
Maker(mkr)
|
$2,445.87 | 0.05733810 | 2,862,600 | -2.48% | $82,428,746 | $2,190,576,199 |
| 63 |
Amp(amp)
|
$0.045108 | 0.00000106 | 52.79 | +2.21% | $25,612,253 | $2,169,499,785 |
| 64 |
Celsius Network(cel)
|
$5.05 | 0.00011839 | 5,910.41 | -2.06% | $10,536,565 | $2,139,554,966 |
| 65 |
Huobi Token(ht)
|
$12.17 | 0.00028530 | 14,243.5 | +0.55% | $107,760,047 | $1,987,408,085 |
| 66 |
Sushi(sushi)
|
$10.00 | 0.00023443 | 11,703.8 | -3.15% | $438,214,322 | $1,905,276,006 |
| 67 |
THORChain(rune)
|
$7.17 | 0.00016808 | 8,391.62 | -3.58% | $77,021,155 | $1,862,141,317 |
| 69 |
Synthetix Network Token(snx)
|
$10.43 | 0.00024451 | 12,207.1 | -1.04% | $128,273,085 | $1,805,648,708 |
| 70 |
Helium(hnt)
|
$18.59 | 0.00043580 | 21,757.4 | +2.82% | $15,249,289 | $1,787,226,710 |
| 71 |
Compound(comp)
|
$332.07 | 0.00778465 | 388,648 | -1.75% | $166,711,769 | $1,782,218,038 |
| 72 |
Dash(dash)
|
$168.99 | 0.00396160 | 197,783 | -1.97% | $345,983,535 | $1,737,199,960 |
| 73 |
Huobi BTC(hbtc)
|
$42,701.00 | 1.00103000 | 49,976,400 | -0.1% | $2,234,225 | $1,700,065,733 |
| 74 |
Decred(dcr)
|
$112.15 | 0.00262911 | 131,258 | -3.55% | $14,866,244 | $1,497,278,832 |
| 75 |
Chiliz(chz)
|
$0.281164 | 0.00000659 | 329.06 | +2.82% | $278,771,518 | $1,494,980,888 |
| 77 |
Holo(hot)
|
$0.008435 | 0.00000020 | 9.87 | +1.04% | $163,277,709 | $1,486,531,620 |
| 79 |
NEM(xem)
|
$0.155193 | 0.00000364 | 181.63 | -0.05% | $73,714,151 | $1,391,338,677 |
| 81 |
Zcash(zec)
|
$117.68 | 0.00275875 | 137,730 | -1.16% | $267,196,955 | $1,359,561,535 |
| 82 |
Stacks(stx)
|
$1.30 | 0.00003048 | 1,521.49 | +0.95% | $27,324,376 | $1,356,354,236 |
| 84 |
IOST(iost)
|
$0.058121 | 0.00000136 | 68.02 | +0.48% | $487,756,726 | $1,315,589,185 |
| 85 |
OMG Network(omg)
|
$8.96 | 0.00021005 | 10,486.6 | -10.36% | $1,588,616,225 | $1,251,575,358 |
| 86 |
Enjin Coin(enj)
|
$1.34 | 0.00003141 | 1,568.3 | -1.48% | $94,969,028 | $1,238,765,896 |
| 89 |
Flow(flow)
|
$17.49 | 0.00041001 | 20,469.9 | +1.89% | $97,387,121 | $1,139,739,621 |
| 91 |
Zilliqa(zil)
|
$0.087263 | 0.00000205 | 102.13 | -1.28% | $86,141,574 | $1,084,519,725 |
| 93 |
yearn.finance(yfi)
|
$29,810.00 | 0.69883000 | 34,889,000 | +0.82% | $196,998,167 | $1,058,683,281 |
| 94 |
Qtum(qtum)
|
$10.11 | 0.00023701 | 11,832.5 | -1.8% | $280,573,088 | $1,033,293,571 |
| 95 |
ICON(icx)
|
$1.57 | 0.00003681 | 1,837.49 | -3.2% | $74,792,665 | $1,025,935,529 |
| 98 |
Basic Attention Token(bat)
|
$0.656379 | 0.00001539 | 768.21 | +0.07% | $113,105,826 | $973,409,011 |
| 99 |
Curve DAO Token(crv)
|
$2.42 | 0.00005673 | 2,832.31 | -1.95% | $279,898,292 | $966,391,523 |
| 100 |
Ravencoin(rvn)
|
$0.099373 | 0.00000233 | 116.3 | +1.54% | $55,642,431 | $951,219,452 |
| 101 |
Bitcoin Gold(btg)
|
$53.55 | 0.00125536 | 62,673.8 | -3.5% | $22,337,645 | $949,877,574 |
| 102 |
Decentraland(mana)
|
$0.680531 | 0.00001595 | 796.47 | +1.16% | $70,163,213 | $896,612,681 |
| 105 |
Horizen(zen)
|
$75.13 | 0.00176126 | 87,930.6 | -1.44% | $56,741,856 | $860,816,940 |
| 107 |
NEXO(nexo)
|
$1.49 | 0.00003493 | 1,743.86 | +1.32% | $10,154,923 | $829,101,536 |
| 109 |
Bancor Network Token(bnt)
|
$3.49 | 0.00008182 | 4,084.62 | -1.11% | $81,716,727 | $810,769,220 |
| 111 |
xSUSHI(xsushi)
|
$11.73 | 0.00027498 | 13,728.5 | -3.53% | $2,649,733 | $793,491,453 |
| 115 |
0x(zrx)
|
$0.900105 | 0.00002110 | 1,053.46 | -2.05% | $113,790,005 | $755,261,133 |
| 116 |
Siacoin(sc)
|
$0.015474 | 0.00000036 | 18.11 | -0.13% | $57,812,334 | $749,228,032 |
| 118 |
Ontology(ont)
|
$0.842095 | 0.00001974 | 985.57 | -0.87% | $141,358,567 | $729,930,646 |
| 119 |
DigiByte(dgb)
|
$0.047992 | 0.00000113 | 56.16 | +0.85% | $26,624,358 | $699,827,322 |
| 121 |
REN(ren)
|
$0.790432 | 0.00001853 | 925.1 | -2.47% | $299,209,937 | $688,186,183 |
| 123 |
renBTC(renbtc)
|
$42,584.00 | 0.99828900 | 49,839,500 | +1.06% | $6,584,651 | $679,057,594 |
| 126 |
Nano(nano)
|
$4.77 | 0.00011182 | 5,582.71 | -0.12% | $34,161,023 | $631,802,271 |
| 131 |
UMA(uma)
|
$9.80 | 0.00022974 | 11,469.7 | -5.23% | $61,021,980 | $609,623,954 |
| 132 |
SwissBorg(chsb)
|
$0.638022 | 0.00001496 | 746.72 | -1.66% | $2,396,145 | $606,701,640 |
