NEWS가 적립되었습니다.
- 시장시가총액
-
$1,033,531,248,403.90
￦1,271,295,112,099,217
- 24H 볼륨
-
$56,485,082,851.91
￦69,479,476,161,992
- 비트 점유율
- 42.45%
- 환율
- USD 1230.05
업데이트 : 2023-01-31 07:06:59
가격정보
업데이트 : 2023-01-31 07:10:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.015500 | 0.00000068 | 19.07 | -0.36% | $25,172.5 | $6,911,736 |
| 1 |
Bitcoin(BTC)
|
$22,762.12 | 1.00000000 | 27,998,547.92 | -4.34% | $26,859,469,736.54 | $438,792,956,258 |
| 2 |
Ethereum(ETH)
|
$1,556.80 | 0.06838141 | 1,914,941.69 | -5.26% | $9,088,684,872.33 | $190,511,620,482 |
| 3 |
Tether(USDT)
|
$1.00 | 0.00004393 | 1,230.15 | 0.00% | $36,748,019,271.81 | $67,781,639,868 |
| 4 |
BNB(BNB)
|
$305.80 | 0.01343188 | 376,144.05 | -3.88% | $625,208,276.89 | $48,285,700,801 |
| 5 |
USD Coin(USDC)
|
$0.999986 | 0.00004392 | 1,230.03 | -0.02% | $3,502,336,698.23 | $42,768,964,648 |
| 6 |
XRP(XRP)
|
$0.394060 | 0.00001731 | 484.71 | -4.73% | $1,204,549,915.37 | $20,019,657,530 |
| 7 |
Binance USD(BUSD)
|
$1.00 | 0.00004393 | 1,230.25 | -0.06% | $10,320,325,638.31 | $15,378,562,670 |
| 8 |
Cardano(ADA)
|
$0.370260 | 0.00001626 | 455.44 | -6.35% | $398,007,281.93 | $12,808,644,690 |
| 9 |
Dogecoin(DOGE)
|
$0.086830 | 0.00000381 | 106.81 | -3.55% | $743,369,521.46 | $11,519,828,741 |
| 10 |
Polygon(MATIC)
|
$1.08 | 0.00004750 | 1,330.09 | -7.67% | $584,566,000.93 | $9,444,694,992 |
| 11 |
Solana(SOL)
|
$23.80 | 0.00104546 | 29,276.80 | -9.82% | $1,105,476,173.77 | $8,845,930,418 |
| 12 |
Polkadot(DOT)
|
$6.14 | 0.00026986 | 7,557.22 | -7.18% | $245,407,844.33 | $7,078,416,960 |
| 13 |
Litecoin(LTC)
|
$90.45 | 0.00397313 | 111,262.98 | -6.62% | $770,170,812.18 | $6,528,238,643 |
| 14 |
Avalanche(AVAX)
|
$20.01 | 0.00087879 | 24,609.41 | -4.18% | $642,175,284.24 | $6,298,444,465 |
| 15 |
Shiba Inu(SHIB)
|
$0.000011 | 0.00000000 | 0.01 | -5.27% | $297,473,245.54 | $6,281,683,142 |
| 16 |
Dai(DAI)
|
$0.999699 | 0.00004391 | 1,229.68 | -0.01% | $192,210,121.17 | $5,822,858,734 |
| 17 |
TRON(TRX)
|
$0.062253 | 0.00000273 | 76.57 | -2.55% | $318,717,570.35 | $5,715,755,781 |
| 18 |
Uniswap(UNI)
|
$6.42 | 0.00028211 | 7,900.16 | -7.25% | $122,880,702.24 | $4,895,392,340 |
| 19 |
Wrapped Bitcoin(WBTC)
|
$22,699.43 | 0.99705742 | 27,921,431.52 | -4.44% | $145,546,120.15 | $4,009,799,524 |
| 20 |
Cosmos(ATOM)
|
$13.09 | 0.00057518 | 16,107.14 | -5.66% | $205,672,546.93 | $3,749,933,301 |
| 21 |
Chainlink(LINK)
|
$6.85 | 0.00030099 | 8,428.74 | -7.50% | $304,836,635.77 | $3,480,995,029 |
| 22 |
UNUS SED LEO(LEO)
|
$3.60 | 0.00015820 | 4,430.21 | -1.63% | $2,376,865.35 | $3,435,810,625 |
| 23 |
Monero(XMR)
|
$175.81 | 0.00772217 | 216,250.45 | -5.58% | $83,146,129.77 | $3,205,631,045 |
| 24 |
Ethereum Classic(ETC)
|
$21.23 | 0.00093257 | 26,115.51 | -6.33% | $347,407,888.07 | $2,955,279,458 |
| 25 |
Toncoin(TON)
|
$2.28 | 0.00010014 | 2,804.28 | -7.62% | $41,743,032.96 | $2,784,564,357 |
| 26 |
Aptos(APT)
|
$17.35 | 0.00076197 | 21,338.11 | -3.41% | $1,835,069,167.45 | $2,780,590,998 |
| 27 |
Bitcoin Cash(BCH)
|
$128.86 | 0.00566014 | 158,505.54 | -6.12% | $201,242,623.89 | $2,486,805,755 |
| 28 |
Stellar(XLM)
|
$0.089445 | 0.00000393 | 110.02 | -4.65% | $69,887,999.24 | $2,349,992,118 |
| 29 |
OKB(OKB)
|
$37.15 | 0.00163177 | 45,695.81 | -6.35% | $29,824,374.37 | $2,228,973,440 |
| 30 |
ApeCoin(APE)
|
$5.77 | 0.00025325 | 7,092.03 | -6.90% | $172,374,387.57 | $2,125,181,186 |
| 31 |
Cronos(CRO)
|
$0.077357 | 0.00000340 | 95.15 | -5.82% | $23,831,745.48 | $1,954,258,976 |
| 32 |
NEAR Protocol(NEAR)
|
$2.29 | 0.00010047 | 2,813.46 | -11.48% | $169,607,288.45 | $1,947,714,630 |
| 33 |
Filecoin(FIL)
|
$5.04 | 0.00022130 | 6,197.35 | -8.44% | $184,730,930.12 | $1,885,921,278 |
| 34 |
Algorand(ALGO)
|
$0.239409 | 0.00001052 | 294.48 | -8.50% | $85,488,206.94 | $1,723,603,040 |
| 35 |
Lido DAO(LDO)
|
$2.04 | 0.00008949 | 2,506.12 | -10.26% | $142,400,096.92 | $1,706,501,781 |
| 36 |
Quant(QNT)
|
$139.77 | 0.00613916 | 171,920.16 | -8.41% | $37,326,947.64 | $1,687,368,020 |
| 37 |
VeChain(VET)
|
$0.022998 | 0.00000101 | 28.29 | -6.46% | $67,418,687.11 | $1,667,575,800 |
| 38 |
Internet Computer(ICP)
|
$5.77 | 0.00025334 | 7,094.48 | -7.82% | $44,222,487.01 | $1,641,552,111 |
| 39 |
Hedera(HBAR)
|
$0.063860 | 0.00000281 | 78.55 | -8.12% | $36,662,285.77 | $1,617,064,422 |
| 40 |
Decentraland(MANA)
|
$0.732479 | 0.00003217 | 900.99 | -8.34% | $366,892,054.66 | $1,358,810,342 |
| 41 |
Fantom(FTM)
|
$0.471806 | 0.00002072 | 580.35 | -4.30% | $346,551,828.93 | $1,308,274,441 |
| 42 |
Aave(AAVE)
|
$80.57 | 0.00353917 | 99,110.35 | -8.50% | $90,947,736.9 | $1,135,548,352 |
| 43 |
EOS(EOS)
|
$1.04 | 0.00004583 | 1,283.36 | -6.13% | $154,413,788.11 | $1,128,128,913 |
| 44 |
Axie Infinity(AXS)
|
$10.74 | 0.00047173 | 13,210.17 | -11.22% | $197,396,466.41 | $1,085,156,171 |
| 45 |
BitDAO(BIT)
|
$0.517435 | 0.00002273 | 636.47 | -10.49% | $24,986,913.17 | $1,081,929,763 |
| 46 |
The Sandbox(SAND)
|
$0.715799 | 0.00003144 | 880.47 | -9.81% | $256,452,005.35 | $1,073,319,037 |
| 47 |
MultiversX(EGLD)
|
$41.89 | 0.00184008 | 51,529.35 | -7.45% | $28,194,874.78 | $1,044,325,122 |
| 48 |
Flow(FLOW)
|
$0.977416 | 0.00004293 | 1,202.27 | -11.76% | $66,838,930.37 | $1,012,798,342 |
| 49 |
Theta Network(THETA)
|
$1.01 | 0.00004429 | 1,240.23 | -9.39% | $33,664,625.94 | $1,008,276,377 |
| 50 |
Terra Classic(LUNC)
|
$0.000163 | 0.00000001 | 0.20 | -6.82% | $97,293,134.95 | $975,600,563 |
| 51 |
Tezos(XTZ)
|
$1.05 | 0.00004626 | 1,295.54 | -9.47% | $34,346,485.45 | $974,518,011 |
| 52 |
TrueUSD(TUSD)
|
$1.00 | 0.00004393 | 1,230.10 | 0.00% | $47,882,641.83 | $944,295,605 |
| 53 |
Pax Dollar(USDP)
|
$0.998793 | 0.00004387 | 1,228.57 | -0.17% | $1,828,391.4 | $877,024,305 |
| 54 |
Chiliz(CHZ)
|
$0.131142 | 0.00000576 | 161.31 | -6.76% | $153,093,155.66 | $873,619,796 |
| 55 |
Huobi Token(HT)
|
$5.08 | 0.00022327 | 6,252.50 | -1.11% | $9,606,040.14 | $824,655,333 |
| 56 |
Bitcoin SV(BSV)
|
$42.16 | 0.00185185 | 51,858.89 | -4.81% | $47,616,786.18 | $812,257,443 |
| 57 |
KuCoin Token(KCS)
|
$8.18 | 0.00035920 | 10,058.87 | -2.21% | $1,393,578.36 | $804,512,353 |
| 58 |
The Graph(GRT)
|
$0.086181 | 0.00000379 | 106.01 | -10.66% | $42,370,388.95 | $755,949,316 |
| 60 |
Zcash(ZEC)
|
$44.37 | 0.00194894 | 54,577.80 | -6.47% | $74,643,752.97 | $721,163,346 |
| 61 |
USDD(USDD)
|
$0.990531 | 0.00004351 | 1,218.40 | -0.28% | $16,110,615.18 | $718,463,609 |
| 62 |
Curve DAO Token(CRV)
|
$0.986227 | 0.00004332 | 1,213.11 | -9.65% | $78,018,673.93 | $694,250,086 |
| 63 |
Trust Wallet Token(TWT)
|
$1.64 | 0.00007210 | 2,019.00 | -8.30% | $112,445,843.27 | $683,886,447 |
| 64 |
BitTorrent-New(BTT)
|
$0.000001 | 0.00000000 | 0.00 | -3.73% | $15,186,957.98 | $683,158,084 |
| 65 |
eCash(XEC)
|
$0.000034 | 0.00000000 | 0.04 | -8.59% | $18,398,907.23 | $662,828,631 |
| 66 |
PancakeSwap(CAKE)
|
$3.96 | 0.00017399 | 4,872.34 | -4.16% | $46,522,291.93 | $655,128,097 |
| 67 |
Dash(DASH)
|
$58.78 | 0.00258206 | 72,307.45 | +1.70% | $172,950,654.91 | $653,722,431 |
| 68 |
Mina(MINA)
|
$0.756547 | 0.00003323 | 930.59 | -1.17% | $228,875,003.22 | $622,690,135 |
| 69 |
Maker(MKR)
|
$629.80 | 0.02766335 | 774,679.90 | -6.09% | $26,450,785.79 | $615,707,586 |
| 70 |
FTX Token(FTT)
|
$1.52 | 0.00009057 | 1,992.73 | -16.41% | $226,377,341.15 | $498,731,506 |
| 70 |
IOTA(MIOTA)
|
$0.221162 | 0.00000971 | 272.04 | -7.99% | $14,667,817.33 | $614,727,606 |
| 71 |
Klaytn(KLAY)
|
$0.196368 | 0.00000863 | 241.54 | -5.16% | $32,178,304.94 | $606,604,417 |
| 72 |
Gemini Dollar(GUSD)
|
$0.993407 | 0.00004363 | 1,221.94 | +0.03% | $823,145.68 | $603,047,787 |
| 73 |
THORChain(RUNE)
|
$1.74 | 0.00007653 | 2,143.24 | -9.22% | $68,141,041.82 | $569,864,694 |
| 74 |
Neo(NEO)
|
$8.00 | 0.00035128 | 9,837.08 | -4.94% | $59,026,503.69 | $564,120,370 |
| 75 |
Synthetix(SNX)
|
$2.21 | 0.00009711 | 2,719.33 | -10.42% | $35,758,313.8 | $552,015,609 |
| 76 |
PAX Gold(PAXG)
|
$1,894.48 | 0.08321385 | 2,330,306.94 | -0.85% | $11,416,591.44 | $513,904,074 |
| 77 |
ImmutableX(IMX)
|
$0.643997 | 0.00002829 | 792.15 | -3.38% | $45,850,939.46 | $511,172,702 |
| 80 |
Osmosis(OSMO)
|
$0.961664 | 0.00004224 | 1,182.89 | -8.47% | $28,935,501.0 | $473,706,822 |
| 81 |
GateToken(GT)
|
$4.37 | 0.00019206 | 5,378.29 | +2.22% | $1,196,931.92 | $473,379,695 |
| 82 |
Nexo(NEXO)
|
$0.817564 | 0.00003591 | 1,005.64 | -3.93% | $7,248,231.56 | $457,835,768 |
| 83 |
Convex Finance(CVX)
|
$5.93 | 0.00026039 | 7,291.92 | -5.90% | $12,483,350.78 | $439,298,314 |
| 84 |
Enjin Coin(ENJ)
|
$0.435366 | 0.00001912 | 535.52 | -8.05% | $46,114,578.73 | $435,365,868 |
| 85 |
Fei USD(FEI)
|
$0.999530 | 0.00004390 | 1,229.47 | +1.99% | $833,937.11 | $424,796,589 |
| 86 |
Zilliqa(ZIL)
|
$0.026500 | 0.00000116 | 32.60 | -9.80% | $57,707,709.21 | $420,489,840 |
| 87 |
Loopring(LRC)
|
$0.306139 | 0.00001345 | 376.57 | -4.77% | $154,844,315.3 | $407,205,935 |
| 88 |
Terra(LUNA)
|
$1.95 | 0.00008551 | 2,394.62 | -10.07% | $92,798,326.7 | $403,091,926 |
| 89 |
1inch Network(1INCH)
|
$0.505446 | 0.00002220 | 621.72 | -6.42% | $42,333,834.3 | $403,001,387 |
| 91 |
EthereumPoW(ETHW)
|
$3.58 | 0.00015708 | 4,398.91 | -8.76% | $16,588,363.03 | $385,582,776 |
| 93 |
Casper(CSPR)
|
$0.035442 | 0.00000156 | 43.60 | -3.13% | $10,944,428.41 | $379,781,992 |
| 94 |
Compound(COMP)
|
$51.39 | 0.00225745 | 63,217.16 | -8.36% | $27,935,153.17 | $373,487,863 |
| 95 |
Kava(KAVA)
|
$0.943839 | 0.00004146 | 1,160.97 | -8.88% | $38,137,672.39 | $372,488,326 |
| 96 |
Gala(GALA)
|
$0.053354 | 0.00000234 | 65.63 | -9.70% | $355,875,265.71 | $372,264,393 |
| 97 |
Stacks(STX)
|
$0.270219 | 0.00001187 | 332.38 | -7.89% | $13,503,319.16 | $367,076,938 |
| 98 |
Basic Attention Token(BAT)
|
$0.244552 | 0.00001074 | 300.81 | -10.52% | $38,425,260.25 | $364,411,919 |
| 99 |
Helium(HNT)
|
$2.65 | 0.00011647 | 3,261.53 | -10.29% | $4,186,777.62 | $364,054,922 |
| 100 |
Holo(HOT)
|
$0.002043 | 0.00000009 | 2.51 | -7.53% | $23,240,392.64 | $354,116,861 |
| 101 |
Threshold(T)
|
$0.041565 | 0.00000183 | 51.13 | -9.09% | $46,783,164.21 | $352,680,734 |
| 102 |
XDC Network(XDC)
|
$0.028632 | 0.00000126 | 35.22 | -4.46% | $3,654,050.72 | $352,316,205 |
| 103 |
Celo(CELO)
|
$0.707750 | 0.00003109 | 870.57 | -8.94% | $19,969,092.92 | $342,017,534 |
| 104 |
Ravencoin(RVN)
|
$0.027782 | 0.00000122 | 34.17 | -9.13% | $14,658,855.1 | $337,739,633 |
