• 가격정보
  • 프리미엄
  • 시장시가총액
  • $135,353,000,000
  • 24H 볼륨
  • $24,622,900,000
  • 비트 점유율
  • 51.88%
  • 환율
  • USD 1122.99
업데이트 : 2019-02-23 09:02:28
가격정보
업데이트 : 2019-02-23 09:05:24
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $3,998.92 1.00000000 4,490,750 +1.2% $7,697,410,000 $70,192,500,000
2 Ethereum(ETH) $148.68 0.03722070 166,963 +1.95% $3,637,230,000 $15,606,300,000
3 XRP(XRP) $0.321300 0.00008044 360.8 +0.09% $567,400,000 $13,291,400,000
4 EOS(EOS) $3.88 0.00097021 4,352.1 +2.1% $1,374,220,000 $3,512,120,000
5 Litecoin(LTC) $49.67 0.01243520 55,780.9 +1.04% $1,188,330,000 $3,009,560,000
6 Bitcoin Cash(BCH) $144.88 0.03627070 162,701 +1.41% $320,263,000 $2,555,230,000
8 Stellar(XLM) $0.090700 0.00002271 101.9 +1.81% $89,643,500 $1,739,900,000
9 TRON(TRX) $0.025100 0.00000629 28.2 +1.49% $119,476,000 $1,675,790,000
10 Binance Coin(BNB) $10.82 0.00270952 12,154.2 +3.41% $82,119,500 $1,527,960,000
11 Cardano(ADA) $0.046000 0.00001151 51.6 +2.14% $17,594,200 $1,192,190,000
12 Bitcoin SV(BSV) $65.84 0.01648390 73,942.4 +0.7% $72,951,100 $1,161,190,000
13 Monero(XMR) $52.62 0.01317280 59,089.5 +4.4% $67,787,600 $884,583,000
14 IOTA(MIOTA) $0.303700 0.00007602 341 +0.76% $8,090,490 $844,024,000
15 Dash(DASH) $86.67 0.02169640 97,324.4 +1.45% $239,599,000 $749,296,000
16 Maker(MKR) $662.38 0.16582400 743,843 +2.99% $1,577,040 $662,377,000
17 NEO(NEO) $8.76 0.00219343 9,839.1 +1.06% $187,203,000 $569,502,000
18 Ethereum Classic(ETC) $4.71 0.00117907 5,289 +4.72% $220,870,000 $510,899,000
19 NEM(XEM) $0.044300 0.00001108 49.7 +1.89% $15,346,400 $398,443,000
20 Zcash(ZEC) $54.22 0.01357490 60,893.3 +1.02% $196,481,000 $322,790,000
21 Waves(WAVES) $2.92 0.00073075 3,278 +2.43% $14,604,800 $291,897,000
22 Tezos(XTZ) $0.446200 0.00011169 501 +1.4% $3,526,710 $271,037,000
24 Ontology(ONT) $0.815400 0.00020414 915.7 +10.1% $68,630,600 $264,434,000
25 Dogecoin(DOGE) $0.002100 0.00000051 2.3 +1.38% $19,892,300 $243,312,000
26 USD Coin(USDC) $1.01 0.00025387 1,138.8 +0.43% $32,218,300 $233,603,000
27 Bitcoin Gold(BTG) $12.70 0.00317820 14,256.6 +0.85% $9,988,580 $221,074,000
28 TrueUSD(TUSD) $1.02 0.00025438 1,141.1 +0.23% $38,675,700 $208,786,000
29 Qtum(QTUM) $2.13 0.00053398 2,395.3 +2.51% $186,726,000 $190,422,000
31 OmiseGO(OMG) $1.30 0.00032651 1,464.6 -0.89% $33,984,600 $182,912,000
32 Basic Attention Token(BAT) $0.136600 0.00003420 153.4 +0.51% $2,839,270 $169,218,000
33 Decred(DCR) $17.32 0.00433653 19,452.5 +3.38% $1,451,050 $162,146,000
거래소별 프리미엄
업데이트 : 2019-02-23 09:05:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $3,998.92 1 4,490,750.0
빗썸 4,352,000 -146,170(-3.25%)
코인원 4,351,000 -147,170(-3.27%)
코빗 4,351,250 -146,920(-3.27%)
코인네스트 3,326,500 -1,171,670(-26.05%)
Ethereum(ETH) $148.68 0.03722070 166,963.0
빗썸 161,650 -5,778.83(-3.45%)
코인원 161,900 -5,528.83(-3.3%)
코빗 161,900 -5,528.83(-3.3%)
코인네스트 100,000 -67,428.8(-40.27%)
XRP(XRP) $0.321300 0.00008044 360.8
빗썸 352.5 -8.99(-2.49%)
코인원 352 -9.49(-2.63%)
코빗 352 -9.49(-2.63%)
Bitcoin Cash(BCH) $144.88 0.03627070 162,701.0
빗썸 157,100 -5,862.69(-3.6%)
코인원 157,000 -5,962.69(-3.66%)
코빗 157,250 -5,712.69(-3.51%)
코인네스트 140,500 -22,462.7(-13.81%)
Cardano(ADA) $0.046000 0.00001151 51.6
코인네스트 33 -18.84(-36.49%)
Litecoin(LTC) $49.67 0.01243520 55,780.9
코인원 54,400 -1,531.3(-2.75%)
코인네스트 36,005 -19,926.3(-35.72%)
IOTA(MIOTA) $0.303700 0.00007602 341.0
코인원 326 -16.13(-4.73%)
NEO(NEO) $8.76 0.00219343 9,839.1
코인네스트 7,495 -2,384.94(-24.24%)
TRON(TRX) $0.025100 0.00000629 28.2
코인네스트 24.5 -3.75(-13.29%)
Monero(XMR) $52.62 0.01317280 59,089.5
빗썸 56,450 -2,666.66(-4.51%)
Bitcoin Gold(BTG) $12.70 0.00317820 14,256.6
빗썸 13,720 -535.68(-3.76%)
코인네스트 10,255 -4,000.68(-28.06%)
ICON(ICX) $0.252300 0.00006316 283.3
빗썸 274.5 -9.18(-3.23%)
Qtum(QTUM) $2.13 0.00053398 2,395.3
빗썸 2,323.5 -72.14(-3.01%)
코인원 2,330 -65.64(-2.74%)
코인네스트 1,865 -530.64(-22.15%)
Ethereum Classic(ETC) $4.71 0.00117907 5,289.0
빗썸 5,132.5 -170.6(-3.23%)
코인원 5,150 -153.1(-2.89%)
코빗 5,140 -163.1(-3.08%)
코인네스트 4,370 -933.1(-17.64%)
OmiseGO(OMG) $1.30 0.00032651 1,464.6
빗썸 1,417.5 -48.23(-3.29%)
코인네스트 900 -565.73(-38.63%)
Zcash(ZEC) $54.22 0.01357490 60,893.3
빗썸 58,775 -2,181.01(-3.58%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.929600 0.00023272 1,043.9
빗썸 1,015.5 -29.35(-2.81%)
Steem(STEEM) $0.334800 0.00008381 376.0
빗썸 371.5 -3.83(-1.02%)
Augur(REP) $13.94 0.00349026 15,656.4
빗썸 15,190 -478.63(-3.06%)
0x(ZRX) $0.251100 0.00006287 282.0
빗썸 274 -8.39(-2.97%)
Loopring(LRC) $0.056900 0.00001425 63.9
빗썸 61 -2.94(-4.6%)
WAX(WAX) $0.044900 0.00001123 50.4
빗썸 49 -1.39(-2.75%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -432.13(-17.12%)
코인네스트 5,930 +3,405.37(+134.89%)
Golem(GNT) $0.068500 0.00001716 77.0
빗썸 74.5 -2.61(-3.38%)
Ethos(ETHOS) $0.121600 0.00003166 136.5
빗썸 167 +30.49(+22.34%)
Kyber Network(KNC) $0.159700 0.00004159 179.3
빗썸 173.5 -5.79(-3.23%)
코인네스트 102 -77.29(-43.11%)
Power Ledger(POWR) $0.095400 0.00002389 107.2
빗썸 104.5 -2.79(-2.6%)
aelf(ELF) $0.137200 0.00003434 154.0
빗썸 149.5 -4.8(-3.11%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,442.6(-41.9%)
Waltonchain(WTC) $1.08 0.00026988 1,210.6
코인네스트 1,025 -187.81(-15.49%)
TenX(PAY) $0.247800 0.00007166 278.3
빗썸 263.5 -14.76(-5.31%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.35(+4.25%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -0.91(-26.65%)
MCO(MCO) $4.74 0.00073298 5,319.9
빗썸 3,329 -1,990.87(-37.42%)
코인네스트 2,250 -3,069.87(-57.71%)
Gifto(GTO) $0.024900 0.00000648 27.9
빗썸 32.5 +4.56(+16.31%)
코인네스트 35.5 +7.56(+27.05%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.25(-33.34%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.83(-45.24%)
Bitcoin Diamond(BCD) $0.766600 0.00019192 860.9
코인네스트 795 -65.38(-7.59%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.58(+3.36%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,420.04(-68.6%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -0.8(-12.7%)
Zilliqa(ZIL) $0.018400 0.00000461 20.7
빗썸 20 -0.69(-3.36%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.83(+18.02%)
Mithril(MITH) $0.068100 0.00001772 76.4
빗썸 40 -36.43(-47.67%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft