- 시장시가총액
-
$2,320,595,184,349.40
₩3,197,989,017,600,064
- 24H 볼륨
-
$61,179,343,067.42
₩84,310,640,887,781
- 비트 점유율
- 53.40%
- 환율
- USD 1378.09
순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(₩) | 변동률(24H) | 거래량(24H) | 시가총액($) |
---|---|---|---|---|---|---|---|
1 | Bitcoin(BTC) | $62,939.34 | 1.00000000 | 86,736,070.77 | -2.25% | $23,561,018,628.83 | $1,239,327,468,318 |
2 | Ethereum(ETH) | $3,117.23 | 0.04952966 | 4,295,823.78 | -0.94% | $10,639,354,007.51 | $380,461,919,642 |
3 | Tether USDt(USDT) | $0.999351 | 0.00001588 | 1,377.20 | -0.06% | $43,730,920,199.65 | $110,490,204,573 |
4 | BNB(BNB) | $594.62 | 0.00944792 | 819,439.94 | -2.04% | $837,550,580.85 | $87,758,834,901 |
5 | Solana(SOL) | $136.31 | 0.00216582 | 187,846.78 | -5.28% | $2,497,804,109.1 | $60,950,797,136 |
6 | USDC(USDC) | $0.999932 | 0.00001589 | 1,378.00 | -0.01% | $6,018,025,707.9 | $33,467,698,295 |
7 | XRP(XRP) | $0.514682 | 0.00000818 | 709.28 | -1.81% | $946,679,897.25 | $28,428,945,556 |
8 | Dogecoin(DOGE) | $0.145044 | 0.00000230 | 199.88 | -3.86% | $907,824,013.72 | $20,894,193,773 |
9 | Toncoin(TON) | $5.25 | 0.00008334 | 7,228.63 | -3.34% | $183,083,640.47 | $18,214,062,368 |
10 | Cardano(ADA) | $0.455090 | 0.00000723 | 627.16 | -2.76% | $329,361,802.85 | $16,217,100,238 |
11 | Shiba Inu(SHIB) | $0.000025 | 0.00000000 | 0.03 | -4.78% | $508,954,556.18 | $14,468,871,899 |
12 | Avalanche(AVAX) | $34.13 | 0.00054230 | 47,034.88 | -3.65% | $338,050,464.96 | $12,908,134,646 |
13 | TRON(TRX) | $0.120069 | 0.00000191 | 165.47 | +1.90% | $359,817,691.52 | $10,513,582,945 |
14 | Polkadot(DOT) | $6.67 | 0.00010595 | 9,189.30 | -3.00% | $182,782,928.83 | $9,588,477,340 |
15 | Bitcoin Cash(BCH) | $472.36 | 0.00750538 | 650,959.48 | -1.66% | $324,706,602.79 | $9,304,521,131 |
16 | Chainlink(LINK) | $14.09 | 0.00022394 | 19,422.76 | -3.75% | $305,284,396.17 | $8,274,570,269 |
17 | NEAR Protocol(NEAR) | $6.93 | 0.00011006 | 9,545.93 | -4.01% | $605,617,319.46 | $7,385,893,783 |
18 | Polygon(MATIC) | $0.696187 | 0.00001106 | 959.41 | -2.69% | $223,196,775.92 | $6,891,594,809 |
19 | Litecoin(LTC) | $85.91 | 0.00136498 | 118,388.36 | +1.03% | $584,658,202.45 | $6,397,304,166 |
20 | Internet Computer(ICP) | $12.84 | 0.00020401 | 17,693.88 | -4.62% | $108,990,578.76 | $5,946,543,692 |
21 | UNUS SED LEO(LEO) | $5.77 | 0.00009171 | 7,954.09 | -1.41% | $1,585,573.79 | $5,347,830,499 |
22 | Dai(DAI) | $0.999912 | 0.00001589 | 1,377.97 | -0.01% | $792,486,951.64 | $5,347,418,133 |
23 | Uniswap(UNI) | $7.66 | 0.00012173 | 10,558.14 | -0.41% | $116,319,075.57 | $4,587,174,721 |
24 | First Digital USD(FDUSD) | $0.999757 | 0.00001589 | 1,377.76 | -0.05% | $5,552,953,568.42 | $4,417,198,286 |
25 | Ethereum Classic(ETC) | $26.66 | 0.00042356 | 36,736.44 | -1.19% | $222,346,114.74 | $3,912,260,513 |
26 | Hedera(HBAR) | $0.107371 | 0.00000171 | 147.97 | -6.40% | $225,778,023.82 | $3,837,750,587 |
27 | Aptos(APT) | $8.85 | 0.00014069 | 12,202.68 | -0.45% | $135,092,391.49 | $3,777,389,455 |
28 | Stacks(STX) | $2.52 | 0.00004005 | 3,473.55 | -5.01% | $78,575,089.89 | $3,665,988,539 |
29 | Mantle(MNT) | $1.07 | 0.00001708 | 1,481.01 | -3.10% | $42,191,225.57 | $3,508,236,171 |
30 | Cronos(CRO) | $0.125996 | 0.00000200 | 173.63 | -3.02% | $24,470,629.66 | $3,347,906,387 |
31 | Stellar(XLM) | $0.112530 | 0.00000179 | 155.08 | -0.56% | $68,709,766.22 | $3,256,667,704 |
32 | Cosmos(ATOM) | $8.21 | 0.00013044 | 11,313.13 | -0.25% | $116,140,635.66 | $3,209,259,545 |
33 | Filecoin(FIL) | $5.79 | 0.00009204 | 7,982.98 | -3.13% | $163,149,770.8 | $3,150,985,078 |
34 | OKB(OKB) | $51.90 | 0.00082456 | 71,516.17 | -0.86% | $4,333,421.54 | $3,113,708,421 |
35 | Render(RNDR) | $7.88 | 0.00012518 | 10,856.80 | -6.43% | $146,380,725.91 | $3,048,627,572 |
36 | Immutable(IMX) | $2.08 | 0.00003304 | 2,865.62 | +1.65% | $50,223,920.14 | $3,029,325,844 |
37 | Pepe(PEPE) | $0.000007 | 0.00000000 | 0.01 | -9.23% | $698,442,915.48 | $2,940,057,967 |
38 | VeChain(VET) | $0.038623 | 0.00000061 | 53.23 | -2.28% | $52,598,292.34 | $2,808,447,569 |
39 | Bittensor(TAO) | $418.04 | 0.00664226 | 576,098.70 | -6.53% | $30,010,290.18 | $2,783,440,585 |
40 | Arbitrum(ARB) | $1.05 | 0.00001662 | 1,441.46 | -3.37% | $247,148,118.3 | $2,775,968,436 |
41 | Maker(MKR) | $2,892.69 | 0.04596189 | 3,986,382.93 | +0.94% | $86,206,061.6 | $2,676,093,853 |
42 | dogwifhat(WIF) | $2.67 | 0.00004243 | 3,680.37 | -11.67% | $413,136,953.31 | $2,667,711,891 |
43 | Kaspa(KAS) | $0.113281 | 0.00000180 | 156.11 | -5.73% | $54,639,686.51 | $2,657,840,261 |
44 | The Graph(GRT) | $0.264786 | 0.00000421 | 364.90 | +1.09% | $92,857,835.91 | $2,510,960,313 |
45 | Optimism(OP) | $2.30 | 0.00003656 | 3,170.87 | -4.16% | $189,277,385.48 | $2,405,332,684 |
46 | Injective(INJ) | $25.42 | 0.00040394 | 35,034.72 | -2.85% | $68,457,749.61 | $2,374,477,005 |
47 | Theta Network(THETA) | $2.24 | 0.00003564 | 3,091.25 | -6.89% | $54,631,128.32 | $2,243,137,456 |
48 | Monero(XMR) | $119.56 | 0.00189967 | 164,762.92 | +0.09% | $42,354,756.31 | $2,203,352,111 |
49 | Arweave(AR) | $31.65 | 0.00050287 | 43,615.47 | -5.50% | $100,463,269.67 | $2,071,573,908 |
50 | Core(CORE) | $2.24 | 0.00003564 | 3,091.41 | -2.65% | $103,257,969.67 | $1,983,241,218 |
51 | Fantom(FTM) | $0.694090 | 0.00001103 | 956.52 | -6.83% | $146,431,391.51 | $1,945,974,681 |
52 | Celestia(TIA) | $10.06 | 0.00015990 | 13,868.50 | -3.96% | $76,941,506.34 | $1,812,017,338 |
53 | Fetch.ai(FET) | $2.10 | 0.00003344 | 2,900.45 | -5.84% | $164,327,194.89 | $1,785,499,468 |
54 | Lido DAO(LDO) | $1.94 | 0.00003082 | 2,673.34 | -1.98% | $42,060,434.94 | $1,729,825,245 |
55 | THORChain(RUNE) | $5.01 | 0.00007965 | 6,907.84 | -7.73% | $296,389,425.89 | $1,680,842,027 |
56 | FLOKI(FLOKI) | $0.000172 | 0.00000000 | 0.24 | -10.48% | $172,643,510.48 | $1,647,849,964 |
57 | Bitget Token(BGB) | $1.16 | 0.00001839 | 1,594.88 | -2.06% | $44,815,106.17 | $1,620,239,897 |
58 | Algorand(ALGO) | $0.194701 | 0.00000309 | 268.32 | -3.86% | $97,262,793.55 | $1,584,528,551 |
59 | Sei(SEI) | $0.560013 | 0.00000890 | 771.75 | -6.30% | $141,962,169.53 | $1,568,037,197 |
60 | Bonk(BONK) | $0.000024 | 0.00000000 | 0.03 | -13.72% | $382,015,689.69 | $1,544,843,077 |
61 | Sui(SUI) | $1.18 | 0.00001880 | 1,630.71 | -0.18% | $177,390,927.18 | $1,533,452,248 |
62 | Gala(GALA) | $0.045356 | 0.00000072 | 62.50 | -3.33% | $102,174,160.52 | $1,376,485,538 |
63 | Beam(BEAM) | $0.025695 | 0.00000041 | 35.41 | -5.10% | $21,385,185.19 | $1,362,218,355 |
64 | Flow(FLOW) | $0.886640 | 0.00001409 | 1,221.87 | -3.15% | $44,228,653.31 | $1,332,879,786 |
65 | Jupiter(JUP) | $0.986559 | 0.00001568 | 1,359.57 | -3.20% | $117,684,922.13 | $1,331,855,053 |
66 | Aave(AAVE) | $88.72 | 0.00140964 | 122,261.42 | -1.29% | $79,595,250.2 | $1,313,840,219 |
67 | Pendle(PENDLE) | $5.43 | 0.00008628 | 7,483.65 | -5.42% | $74,825,280.92 | $1,298,885,642 |
68 | Bitcoin SV(BSV) | $65.23 | 0.00103647 | 89,895.27 | -1.58% | $53,443,378.16 | $1,284,645,768 |
69 | BitTorrent (New)(BTT) | $0.000001 | 0.00000000 | 0.00 | -1.41% | $41,814,434.39 | $1,275,766,997 |
70 | Quant(QNT) | $104.77 | 0.00166463 | 144,376.96 | -3.94% | $16,101,193.57 | $1,264,812,344 |
71 | Neo(NEO) | $17.53 | 0.00027849 | 24,153.75 | -5.58% | $133,512,345.57 | $1,236,332,395 |
72 | Flare(FLR) | $0.030115 | 0.00000048 | 41.50 | -2.01% | $11,367,567.33 | $1,164,635,147 |
74 | MultiversX(EGLD) | $41.47 | 0.00065899 | 57,155.64 | -2.22% | $23,598,541.59 | $1,114,257,280 |
75 | SingularityNET(AGIX) | $0.867392 | 0.00001378 | 1,195.34 | -4.19% | $79,902,436.99 | $1,112,079,320 |
76 | Ondo(ONDO) | $0.770824 | 0.00001225 | 1,062.26 | -2.85% | $133,954,675.77 | $1,071,259,719 |
77 | Axie Infinity(AXS) | $7.26 | 0.00011535 | 10,004.87 | -0.02% | $38,485,504.11 | $1,043,299,314 |
79 | Akash Network(AKT) | $4.36 | 0.00006925 | 6,005.83 | -6.25% | $10,353,953.19 | $1,023,443,988 |
80 | The Sandbox(SAND) | $0.450824 | 0.00000716 | 621.28 | -1.78% | $72,758,549.02 | $1,017,839,489 |
81 | eCash(XEC) | $0.000051 | 0.00000000 | 0.07 | -4.10% | $22,497,746.15 | $1,004,344,965 |
82 | Chiliz(CHZ) | $0.112929 | 0.00000179 | 155.63 | -3.41% | $52,768,963.41 | $1,003,743,162 |
84 | Tezos(XTZ) | $1.00 | 0.00001590 | 1,379.04 | -0.76% | $27,895,944.56 | $980,336,289 |
85 | KuCoin Token(KCS) | $9.96 | 0.00015830 | 13,729.86 | -2.06% | $1,167,021.31 | $957,766,128 |
86 | Worldcoin(WLD) | $4.76 | 0.00007567 | 6,562.66 | -0.13% | $245,607,192.74 | $937,939,973 |
87 | Synthetix(SNX) | $2.86 | 0.00004545 | 3,942.15 | -1.54% | $25,170,950.46 | $937,614,188 |
88 | EOS(EOS) | $0.828367 | 0.00001316 | 1,141.56 | +0.45% | $149,773,204.01 | $931,257,843 |
89 | Conflux(CFX) | $0.234557 | 0.00000373 | 323.24 | -5.10% | $54,419,886.13 | $925,135,855 |
90 | Mina(MINA) | $0.827560 | 0.00001315 | 1,140.45 | -2.17% | $19,843,443.77 | $904,817,805 |
91 | JasmyCoin(JASMY) | $0.018027 | 0.00000029 | 24.84 | -2.25% | $38,094,086.33 | $888,720,948 |
92 | ORDI(ORDI) | $41.51 | 0.00065961 | 57,209.39 | -2.10% | $114,271,858.15 | $871,784,246 |
93 | Pyth Network(PYTH) | $0.575222 | 0.00000914 | 792.71 | -2.93% | $52,499,810.55 | $862,826,541 |
94 | Decentraland(MANA) | $0.452089 | 0.00000718 | 623.02 | -0.96% | $44,000,271.29 | $862,730,617 |
95 | Ronin(RON) | $2.73 | 0.00004331 | 3,756.52 | -7.05% | $30,394,525.42 | $861,774,467 |
96 | Gnosis(GNO) | $325.79 | 0.00517650 | 448,970.41 | -1.58% | $12,573,992.46 | $843,666,523 |
97 | Starknet(STRK) | $1.15 | 0.00001826 | 1,583.71 | -2.60% | $98,238,942.14 | $836,620,032 |
98 | ApeCoin(APE) | $1.26 | 0.00002000 | 1,734.86 | -1.55% | $124,677,988.44 | $761,495,218 |
99 | Kava(KAVA) | $0.689090 | 0.00001095 | 949.63 | -1.99% | $16,362,007.29 | $746,188,279 |
100 | IOTA(IOTA) | $0.230138 | 0.00000366 | 317.15 | -0.98% | $13,993,781.61 | $743,231,068 |
101 | Nervos Network(CKB) | $0.016795 | 0.00000027 | 23.14 | -4.19% | $77,344,966.36 | $739,635,992 |
102 | GateToken(GT) | $7.65 | 0.00012147 | 10,535.55 | -0.91% | $5,488,532.87 | $737,526,584 |
103 | Axelar(AXL) | $1.11 | 0.00001766 | 1,531.51 | +4.68% | $19,257,787.27 | $713,004,732 |