• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $179,371,000,000
  • 24H 볼륨
  • $42,955,700,000
  • 비트 점유율
  • 51.96%
  • 환율
  • USD 1136.92
업데이트 : 2019-04-19 00:47:30
가격정보
업데이트 : 2019-04-19 00:51:12
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $5,281.71 1.00000000 6,004,880 +0.85% $12,695,700,000 $93,233,900,000
2 Ethereum(ETH) $172.33 0.03276480 195,930 +3.42% $6,325,400,000 $18,217,600,000
3 XRP(XRP) $0.336700 0.00006402 382.8 +1.29% $1,102,730,000 $14,131,800,000
4 Bitcoin Cash(BCH) $307.12 0.05839080 349,170 -0.7% $1,238,690,000 $5,446,830,000
5 EOS(EOS) $5.48 0.00104159 6,228.6 +0.81% $1,931,290,000 $4,964,850,000
6 Litecoin(LTC) $80.58 0.01532070 91,616.1 +1.43% $2,310,180,000 $4,947,450,000
7 Binance Coin(BNB) $21.67 0.00412074 24,641.5 +10.64% $372,617,000 $3,059,820,000
9 Stellar(XLM) $0.116300 0.00002211 132.2 +0.22% $270,769,000 $2,247,670,000
10 Cardano(ADA) $0.082600 0.00001570 93.9 -0.64% $62,749,200 $2,140,520,000
11 TRON(TRX) $0.027000 0.00000513 30.7 +0.62% $325,041,000 $1,798,060,000
12 Monero(XMR) $68.14 0.01295480 77,467.9 -0.25% $94,697,700 $1,153,380,000
13 Dash(DASH) $121.53 0.02310660 138,174 +1.3% $277,070,000 $1,064,310,000
14 Bitcoin SV(BSV) $58.82 0.01118350 66,876.1 +4.75% $173,787,000 $1,043,080,000
15 Tezos(XTZ) $1.36 0.00025825 1,544.3 +11.49% $10,868,600 $901,090,000
16 IOTA(MIOTA) $0.310800 0.00005909 353.3 +0.87% $14,352,400 $863,815,000
17 NEO(NEO) $11.19 0.00212704 12,719.4 +2.68% $255,875,000 $727,197,000
18 Ethereum Classic(ETC) $6.25 0.00118866 7,108.1 +0.91% $390,363,000 $686,561,000
19 Ontology(ONT) $1.34 0.00025425 1,520.4 +1.41% $60,811,900 $661,760,000
20 Maker(MKR) $657.36 0.12498100 747,369 +6.93% $1,661,550 $657,363,000
21 NEM(XEM) $0.064600 0.00001228 73.4 +0.94% $25,355,600 $581,113,000
22 Basic Attention Token(BAT) $0.363300 0.00006908 413.1 +10.15% $57,651,500 $453,967,000
23 Zcash(ZEC) $70.21 0.01334810 79,820 +3.11% $232,893,000 $445,433,000
26 Dogecoin(DOGE) $0.002900 0.00000055 3.3 +3.35% $37,678,400 $346,739,000
27 Bitcoin Gold(BTG) $17.15 0.00326114 19,501.2 -0.1% $14,042,700 $300,410,000
28 OmiseGO(OMG) $1.95 0.00037111 2,219.2 +2.34% $74,288,200 $273,746,000
29 Waves(WAVES) $2.69 0.00051228 3,063.4 +1.05% $12,991,100 $269,446,000
30 Qtum(QTUM) $2.90 0.00055228 3,302.6 +1.67% $124,164,000 $259,713,000
31 USD Coin(USDC) $1.00 0.00019040 1,138.6 -0.35% $37,455,900 $252,319,000
32 Augur(REP) $22.09 0.00419996 25,115.2 +15.59% $19,409,300 $242,997,000
33 Decred(DCR) $24.77 0.00470866 28,157.2 +0.69% $3,285,930 $238,845,000
거래소별 프리미엄
업데이트 : 2019-04-19 00:50:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $5,281.71 1 6,004,880.0
빗썸 6,053,000 +49,428.2(+0.82%)
코인원 6,051,000 +50,428.2(+0.84%)
코빗 4,226,250 -1,772,320(-29.55%)
코인네스트 3,326,500 -2,672,070(-44.55%)
Ethereum(ETH) $172.33 0.03276480 195,930.0
빗썸 198,300 +2,417.83(+1.23%)
코인원 198,600 +2,267.83(+1.16%)
코빗 152,075 -43,707.2(-22.32%)
코인네스트 100,000 -95,782.2(-48.92%)
XRP(XRP) $0.336700 0.00006402 382.8
빗썸 390.5 +7.89(+2.06%)
코인원 386 +4.39(+1.15%)
코빗 352 -30.61(-8%)
Bitcoin Cash(BCH) $307.12 0.05839080 349,170.0
빗썸 352,850 +4,077.27(+1.17%)
코인원 353,000 +4,677.27(+1.34%)
코빗 148,250 -200,073(-57.44%)
코인네스트 140,500 -207,823(-59.66%)
Cardano(ADA) $0.082600 0.00001570 93.9
코인네스트 33 -60.8(-64.82%)
Litecoin(LTC) $80.58 0.01532070 91,616.1
코인원 92,900 +1,292.27(+1.41%)
코인네스트 36,005 -55,502.7(-60.58%)
IOTA(MIOTA) $0.310800 0.00005909 353.3
코인원 356 +2.96(+0.84%)
NEO(NEO) $11.19 0.00212704 12,719.4
코인네스트 7,495 -5,226.57(-41.09%)
TRON(TRX) $0.027000 0.00000513 30.7
코인네스트 24.5 -6.15(-20.06%)
Monero(XMR) $68.14 0.01295480 77,467.9
빗썸 77,975 +755.25(+0.97%)
Bitcoin Gold(BTG) $17.15 0.00326114 19,501.2
빗썸 20,525 +1,020.8(+5.24%)
코인네스트 10,255 -9,244.2(-47.41%)
ICON(ICX) $0.369600 0.00007026 420.2
빗썸 423 +1.73(+0.41%)
Qtum(QTUM) $2.90 0.00055228 3,302.6
빗썸 3,414.5 +117.62(+3.56%)
코인원 3,340 +47.62(+1.44%)
코인네스트 1,865 -1,427.38(-43.22%)
Ethereum Classic(ETC) $6.25 0.00118866 7,108.1
빗썸 7,182.5 +72.78(+1.02%)
코인원 7,160 +62.78(+0.88%)
코빗 4,730 -2,367.22(-33.3%)
코인네스트 4,370 -2,727.22(-38.37%)
OmiseGO(OMG) $1.95 0.00037111 2,219.2
빗썸 2,269.5 +48.41(+2.18%)
코인네스트 900 -1,319.59(-59.46%)
Zcash(ZEC) $70.21 0.01334810 79,820.0
빗썸 80,650 +537.41(+0.67%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $1.13 0.00021507 1,286.1
빗썸 1,355 +82.28(+6.41%)
Steem(STEEM) $0.427800 0.00008133 486.4
빗썸 603.5 +118.83(+24.47%)
Augur(REP) $22.09 0.00419996 25,115.2
빗썸 29,430 +4,380.81(+17.44%)
0x(ZRX) $0.332500 0.00006322 378.1
빗썸 391.5 +13.82(+3.66%)
Loopring(LRC) $0.074400 0.00001415 84.6
빗썸 124.5 +38.79(+45.78%)
WAX(WAX) $0.087800 0.00001670 99.9
빗썸 97.5 -2.26(-2.26%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -463.44(-18.13%)
코인네스트 5,930 +3,374.06(+132.01%)
Golem(GNT) $0.089100 0.00001693 101.3
빗썸 108.5 +7.61(+7.51%)
Ethos(ETHOS) $0.121600 0.00003166 138.2
빗썸 289.5 +151.3(+109.48%)
Kyber Network(KNC) $0.274900 0.00006719 312.5
빗썸 309 -3.99(-1.28%)
코인네스트 102 -210.49(-67.36%)
Power Ledger(POWR) $0.126800 0.00002434 144.2
빗썸 156.5 +12.3(+8.53%)
aelf(ELF) $0.181300 0.00003451 206.1
빗썸 215.5 +9.43(+4.58%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,485.31(-42.62%)
Waltonchain(WTC) $2.29 0.00043584 2,606.3
코인네스트 1,025 -1,575.91(-60.47%)
TenX(PAY) $0.357600 0.00009059 406.5
빗썸 400.5 -0.01(-0%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.25(+2.97%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -0.95(-27.54%)
MCO(MCO) $4.74 0.00073298 5,385.9
빗썸 4,676 -709.86(-13.18%)
코인네스트 2,250 -3,135.86(-58.22%)
Gifto(GTO) $0.024900 0.00000648 28.3
빗썸 47.5 +19.21(+67.91%)
코인네스트 35.5 +7.21(+25.49%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.37(-34.16%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.85(-45.91%)
Bitcoin Diamond(BCD) $1.12 0.00021277 1,272.3
코인네스트 795 -476.62(-37.46%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.37(+2.09%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,445.72(-68.98%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -0.88(-13.77%)
Zilliqa(ZIL) $0.022000 0.00000418 25.0
빗썸 25 -0.02(-0.1%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.71(+16.57%)
Mithril(MITH) $0.068100 0.00001772 77.4
빗썸 72.5 -5.88(-7.6%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft