속보
속보 시간 이미지 53분 전
속보 시간 이미지 57분 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 1시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 2시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 3시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 4시간 전
속보 시간 이미지 53분 전
맨위로 가기
  • 시장시가총액
  • $1,185,478,514,317.20
    ₩1,548,780,259,814,849
  • 24H 볼륨
  • $54,359,870,182.37
    ₩71,018,995,998,459
  • 비트 점유율
  • 46.62%
  • 환율
  • USD 1306.46
업데이트 : 2023-03-30 14:46:59
가격정보
업데이트 : 2023-03-30 14:50:01
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.010273 0.00000036 13.42 -8.08% $1,988,401.95 $12,638,010
1 Bitcoin(BTC) $28,588.14 1.00000000 37,349,265.62 +3.79% $24,124,013,647.96 $552,667,042,914
2 Ethereum(ETH) $1,795.47 0.06281823 2,345,716.04 +0.34% $10,430,348,268.2 $219,719,196,500
3 Tether(USDT) $0.999975 0.00003499 1,306.43 -0.02% $37,032,846,616.96 $79,638,928,001
4 BNB(BNB) $313.15 0.01095620 409,118.89 -0.22% $564,979,330.45 $49,443,012,956
5 USD Coin(USDC) $0.999725 0.00003498 1,306.10 -0.01% $4,954,870,234.85 $33,259,345,312
6 XRP(XRP) $0.527927 0.00001847 689.72 -1.42% $4,160,988,056.55 $27,282,310,028
7 Cardano(ADA) $0.376901 0.00001319 492.41 +0.11% $501,945,421.3 $13,092,388,473
8 Polygon(MATIC) $1.12 0.00003906 1,458.69 +0.29% $420,334,085.33 $10,138,501,161
9 Dogecoin(DOGE) $0.075171 0.00000263 98.21 +0.14% $467,534,192.06 $9,972,971,428
10 Solana(SOL) $21.08 0.00073765 27,544.84 +0.99% $459,884,972.14 $8,121,419,990
11 Binance USD(BUSD) $0.999758 0.00003498 1,306.14 0.00% $4,191,675,459.2 $7,662,820,635
12 Polkadot(DOT) $6.18 0.00021624 8,074.58 +0.15% $187,464,005.39 $7,238,659,640
13 Litecoin(LTC) $90.20 0.00315575 117,839.93 -0.71% $640,215,077.54 $6,547,673,038
14 Shiba Inu(SHIB) $0.000011 0.00000000 0.01 -0.39% $225,614,348.13 $6,272,769,083
15 TRON(TRX) $0.064481 0.00000226 84.24 -0.65% $249,898,827.43 $5,871,050,191
16 Avalanche(AVAX) $17.25 0.00060366 22,541.61 +1.83% $203,232,150.82 $5,622,621,763
17 Dai(DAI) $0.999324 0.00003496 1,305.58 -0.01% $161,568,140.17 $5,296,239,511
18 Wrapped Bitcoin(WBTC) $28,576.68 0.99981147 37,334,286.88 +3.68% $195,507,955.81 $4,302,221,010
19 Chainlink(LINK) $7.49 0.00026192 9,780.30 +5.85% $353,776,129.59 $3,871,067,469
20 Uniswap(UNI) $5.92 0.00020711 7,733.66 -0.17% $78,483,562.86 $3,418,462,681
21 UNUS SED LEO(LEO) $3.41 0.00011948 4,461.43 -1.66% $663,776.55 $3,257,660,941
22 Cosmos(ATOM) $11.17 0.00039094 14,598.23 -0.50% $268,963,763.95 $3,199,868,691
23 Monero(XMR) $160.39 0.00561172 209,549.03 +3.22% $107,725,275.84 $2,928,627,954
24 Ethereum Classic(ETC) $20.47 0.00071613 26,741.42 +0.03% $174,103,953.13 $2,867,812,875
25 Stellar(XLM) $0.102503 0.00000359 133.92 -0.45% $169,422,929.94 $2,729,368,673
26 OKB(OKB) $42.58 0.00148981 55,631.47 -0.69% $31,938,800.29 $2,554,910,454
27 Toncoin(TON) $2.09 0.00007315 2,731.55 -0.08% $23,598,317.36 $2,553,707,734
28 Bitcoin Cash(BCH) $123.76 0.00432998 161,687.31 +1.56% $189,641,497.32 $2,394,825,335
29 Filecoin(FIL) $5.69 0.00019910 7,434.83 +0.27% $242,454,668.84 $2,336,104,639
30 Lido DAO(LDO) $2.37 0.00008288 3,094.99 -0.80% $150,718,321.72 $2,041,126,593
31 Aptos(APT) $11.43 0.00040002 14,937.30 +0.29% $195,155,264.65 $2,027,210,825
32 TrueUSD(TUSD) $0.999955 0.00003499 1,306.40 +0.07% $907,356,316.88 $2,018,549,893
33 Hedera(HBAR) $0.065105 0.00000228 85.06 +8.15% $92,246,392.17 $1,963,710,467
34 Cronos(CRO) $0.069288 0.00000242 90.52 +2.43% $18,780,230.63 $1,750,426,116
35 NEAR Protocol(NEAR) $1.97 0.00006896 2,574.88 +2.98% $100,372,221.73 $1,706,826,896
36 VeChain(VET) $0.023100 0.00000081 30.18 +1.27% $53,429,013.5 $1,674,996,280
38 Algorand(ALGO) $0.227538 0.00000796 297.27 +9.22% $328,145,967.93 $1,620,519,082
39 Quant(QNT) $126.77 0.00443528 165,619.08 +4.34% $28,318,602.49 $1,530,453,068
40 ApeCoin(APE) $4.10 0.00014361 5,362.57 -0.76% $112,118,089.6 $1,512,950,015
41 Internet Computer(ICP) $5.06 0.00017689 6,605.21 +1.36% $36,977,291.87 $1,506,945,600
42 Stacks(STX) $0.969276 0.00003391 1,266.32 -2.70% $310,931,953.98 $1,326,265,400
43 The Graph(GRT) $0.145385 0.00000509 189.94 -0.15% $68,197,436.48 $1,292,279,992
44 EOS(EOS) $1.16 0.00004052 1,513.23 +2.29% $144,496,750.58 $1,258,758,784
45 Fantom(FTM) $0.451286 0.00001579 589.59 +1.54% $334,953,183.69 $1,256,229,966
46 Conflux(CFX) $0.424972 0.00001487 555.21 +12.46% $692,012,078.56 $1,129,723,131
47 BitDAO(BIT) $0.526831 0.00001843 688.28 +0.50% $6,007,378.29 $1,101,575,074
48 MultiversX(EGLD) $43.70 0.00152893 57,092.14 +3.14% $37,282,396.97 $1,101,293,011
49 Decentraland(MANA) $0.590199 0.00002065 771.07 +0.81% $95,513,072.12 $1,094,868,585
50 Tezos(XTZ) $1.14 0.00003986 1,488.36 +3.06% $26,857,349.37 $1,062,266,093
51 Theta Network(THETA) $1.03 0.00003608 1,347.33 +3.14% $28,382,490.99 $1,031,285,600
52 Aave(AAVE) $72.85 0.00254885 95,177.50 +1.82% $60,474,954.44 $1,026,709,430
53 Flow(FLOW) $0.982401 0.00003437 1,283.47 +2.67% $42,324,626.51 $1,017,963,508
54 Axie Infinity(AXS) $8.41 0.00029432 10,990.27 +1.20% $58,688,200.16 $972,565,678
55 Immutable(IMX) $1.11 0.00003900 1,456.31 -0.39% $61,432,697.87 $968,211,166
56 The Sandbox(SAND) $0.627665 0.00002196 820.02 +0.56% $142,221,800.87 $941,165,185
57 Neo(NEO) $12.77 0.00044688 16,687.18 +0.40% $88,978,514.73 $900,980,133
58 Pax Dollar(USDP) $0.998956 0.00003495 1,305.10 -0.05% $1,705,425.87 $877,167,490
60 KuCoin Token(KCS) $8.44 0.00029529 11,026.62 +0.99% $1,925,174.2 $830,333,430
61 Chiliz(CHZ) $0.120246 0.00000421 157.10 +3.79% $67,348,765.91 $813,903,016
62 Terra Classic(LUNC) $0.000123 0.00000000 0.16 -0.18% $48,773,637.3 $724,773,877
63 Klaytn(KLAY) $0.233327 0.00000816 304.83 +2.04% $39,727,069.97 $718,950,039
64 USDD(USDD) $0.988981 0.00003460 1,292.06 -0.14% $19,614,726.33 $717,339,633
65 Curve DAO Token(CRV) $0.938342 0.00003283 1,225.91 -0.63% $44,843,586.04 $704,109,432
67 Bitcoin SV(BSV) $35.92 0.00125666 46,925.43 +0.74% $37,878,206.2 $691,998,906
68 Mina(MINA) $0.770135 0.00002694 1,006.15 +0.19% $32,907,571.73 $674,541,114
69 Maker(MKR) $684.78 0.02395828 894,634.10 -0.11% $68,086,417.74 $669,459,500
70 FTX Token(FTT) $1.52 0.00009057 1,992.73 -16.41% $226,377,341.15 $498,731,506
70 PancakeSwap(CAKE) $3.66 0.00012798 4,779.12 +0.72% $44,404,688.59 $666,903,065
71 GMX(GMX) $76.23 0.00266703 99,590.52 -2.44% $73,186,945.27 $655,134,788
72 Dash(DASH) $57.31 0.00200518 74,875.94 -0.17% $92,488,716.95 $642,449,517
73 Frax Share(FXS) $8.89 0.00031097 11,611.98 +2.43% $46,143,639.98 $631,991,278
74 Synthetix(SNX) $2.48 0.00008687 3,243.88 +0.72% $65,166,624.04 $630,385,765
75 Gemini Dollar(GUSD) $1.01 0.00003530 1,318.20 +0.59% $753,271.16 $612,503,654
76 Zcash(ZEC) $37.09 0.00129767 48,456.64 -0.20% $33,449,797.89 $605,615,965
77 BitTorrent(New)(BTT) $0.000001 0.00000000 0.00 +2.17% $15,347,857.15 $598,459,016
78 Huobi Token(HT) $3.67 0.00012856 4,800.71 +1.89% $8,058,676.2 $596,142,976
79 eCash(XEC) $0.000031 0.00000000 0.04 +0.96% $7,613,025.35 $595,958,772
80 IOTA(MIOTA) $0.212933 0.00000745 278.19 +2.69% $12,405,282.37 $591,853,814
81 XDC Network(XDC) $0.042442 0.00000148 55.45 +1.85% $5,575,432.16 $586,776,457
82 GateToken(GT) $5.00 0.00017485 6,529.01 -0.83% $1,016,430.96 $541,052,532
83 PAX Gold(PAXG) $1,977.96 0.06920279 2,584,123.98 -0.42% $13,097,944.92 $536,548,427
85 Trust Wallet Token(TWT) $1.21 0.00004219 1,575.60 +5.47% $37,629,513.86 $502,482,244
86 Mask Network(MASK) $6.55 0.00022921 8,559.10 -5.83% $412,797,026.16 $498,886,534
87 Loopring(LRC) $0.358350 0.00001254 468.17 +0.85% $66,976,994.37 $476,652,910
88 THORChain(RUNE) $1.42 0.00004957 1,850.94 +4.13% $42,217,965.1 $463,360,589
89 Render Token(RNDR) $1.26 0.00004414 1,648.34 +4.20% $62,694,349.01 $456,030,277
90 Flare(FLR) $0.037948 0.00000133 49.58 -7.74% $33,648,860.44 $455,373,949
91 1inch Network(1INCH) $0.539974 0.00001889 705.45 +6.87% $65,611,056.63 $450,770,692
92 Zilliqa(ZIL) $0.028016 0.00000098 36.60 +1.51% $35,589,736.0 $444,553,902
93 Fei USD(FEI) $0.992526 0.00003473 1,296.70 +2.12% $962,409.49 $421,819,734
94 Kava(KAVA) $0.903276 0.00003160 1,180.09 +2.15% $27,615,338.79 $415,697,091
95 Nexo(NEXO) $0.733000 0.00002565 957.63 +1.49% $8,766,962.22 $410,479,738
96 Convex Finance(CVX) $5.36 0.00018751 7,001.71 +1.59% $9,721,787.55 $406,439,198
97 Casper(CSPR) $0.036788 0.00000129 48.06 -2.55% $9,147,582.77 $400,016,571
97 BinaryX (old)(BNX) $82.05 0.00335125 107,200.85 +4.41% $193,671.49 $397,795,635
98 Enjin Coin(ENJ) $0.397359 0.00001390 519.13 +3.41% $29,602,904.09 $397,358,963
99 Osmosis(OSMO) $0.802216 0.00002807 1,048.06 -0.58% $7,991,238.26 $395,164,356
100 dYdX(DYDX) $2.48 0.00008691 3,245.23 -2.97% $132,913,027.62 $388,138,001
101 Basic Attention Token(BAT) $0.253045 0.00000885 330.59 +0.95% $37,519,625.48 $376,015,428
103 EthereumPoW(ETHW) $3.39 0.00011867 4,431.29 -0.61% $6,009,929.86 $365,704,065