멤버십
뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,355,947,609,681.20
￦3,499,265,425,183,390
- 24H 볼륨
-
$106,880,600,481
￦158,748,687,087,890
- 비트 점유율
- 58.60%
- 환율
- USD 1485.29
업데이트 : 2026-03-10 02:12:59
글로벌 가격정보
업데이트 : 2026-03-10 02:15:03
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$69,001 | 102,486,654 | +2.89% | $49,114,576,261 | $1,380,024,691,711 |
| 2 |
Ethereum(ETH)
|
$2,030 | 3,014,631 | +4.68% | $23,338,603,155 | $244,963,620,243 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 1,486 | +0.02% | $89,824,663,131 | $183,936,577,967 |
| 4 |
BNB(BNB)
|
$639.9 | 950,485 | +4.23% | $1,597,045,195 | $87,260,151,790 |
| 5 |
XRP(XRP)
|
$1.369 | 2,033 | +1.87% | $2,391,198,575 | $83,821,265,116 |
| 6 |
USDC(USDC)
|
$1.000 | 1,485 | +0.02% | $12,402,099,400 | $77,757,186,794 |
| 7 |
Solana(SOL)
|
$85.20 | 126,549 | +4.23% | $3,880,696,891 | $48,632,714,923 |
| 8 |
TRON(TRX)
|
$0.2857 | 424.2 | -1.16% | $582,912,668 | $27,065,045,579 |
| 9 |
Dogecoin(DOGE)
|
$0.09148 | 135.8 | +3.00% | $1,176,075,866 | $14,027,569,818 |
| 10 |
Cardano(ADA)
|
$0.2573 | 382.1 | +2.56% | $541,413,186 | $9,283,594,411 |
| 11 |
Bitcoin Cash(BCH)
|
$450.4 | 669,008 | +1.28% | $303,864,856 | $9,010,711,676 |
| 12 |
Hyperliquid(HYPE)
|
$34.19 | 50,784 | +13.05% | $416,650,725 | $8,807,506,661 |
| 13 |
UNUS SED LEO(LEO)
|
$9.067 | 13,467 | +0.31% | $933,456 | $8,352,275,520 |
| 14 |
Monero(XMR)
|
$345.2 | 512,743 | +2.07% | $83,732,580 | $6,368,072,166 |
| 15 |
Chainlink(LINK)
|
$8.975 | 13,330 | +4.86% | $739,399,747 | $6,355,203,978 |
| 16 |
Ethena USDe(USDe)
|
$0.9995 | 1,485 | +0.03% | $181,841,477 | $5,925,683,700 |
| 18 |
Dai(DAI)
|
$1.000 | 1,485 | +0.01% | $114,170,844 | $5,365,703,871 |
| 19 |
Stellar(XLM)
|
$0.1514 | 224.9 | +1.89% | $101,895,472 | $4,996,280,744 |
| 20 |
World Liberty Financial USD(USD1)
|
$0.9996 | 1,485 | -0.03% | $1,940,918,649 | $4,594,203,892 |
| 21 |
Litecoin(LTC)
|
$54.17 | 80,464 | +3.04% | $322,053,435 | $4,167,730,650 |
| 22 |
Hedera(HBAR)
|
$0.09490 | 140.9 | +0.18% | $106,573,586 | $4,109,302,112 |
| 23 |
PayPal USD(PYUSD)
|
$1.0000 | 1,485 | +0.02% | $111,957,964 | $4,070,689,968 |
| 24 |
Avalanche(AVAX)
|
$9.302 | 13,815 | +4.92% | $339,498,991 | $4,016,141,679 |
| 25 |
Sui(SUI)
|
$0.9380 | 1,393 | +6.20% | $487,044,448 | $3,658,130,687 |
| 26 |
Zcash(ZEC)
|
$214.2 | 318,171 | +8.50% | $303,201,524 | $3,549,787,566 |
| 27 |
Toncoin(TON)
|
$1.360 | 2,020 | +3.50% | $70,301,444 | $3,337,143,086 |
| 28 |
Shiba Inu(SHIB)
|
$0.000005 | 0.0080 | +2.85% | $106,362,211 | $3,203,713,997 |
| 29 |
Cronos(CRO)
|
$0.07522 | 111.7 | +1.32% | $8,442,173 | $3,090,808,089 |
| 30 |
Tether Gold(XAUt)
|
$5,069 | 7,528,481 | -1.13% | $769,725,971 | $2,861,524,442 |
| 31 |
World Liberty Financial(WLFI)
|
$0.1002 | 148.8 | +1.04% | $89,807,257 | $2,771,459,569 |
| 32 |
PAX Gold(PAXG)
|
$5,107 | 7,585,149 | -1.19% | $489,061,355 | $2,538,481,115 |
| 33 |
Polkadot(DOT)
|
$1.502 | 2,231 | +3.30% | $168,512,449 | $2,513,329,029 |
| 34 |
Uniswap(UNI)
|
$3.939 | 5,850 | +6.86% | $258,645,473 | $2,495,951,827 |
| 35 |
Mantle(MNT)
|
$0.6699 | 994.9 | +0.23% | $39,473,430 | $2,195,789,182 |
| 36 |
Pi(PI)
|
$0.2171 | 322.4 | +7.12% | $38,881,030 | $2,097,508,445 |
| 37 |
Bittensor(TAO)
|
$195.0 | 289,608 | +10.41% | $241,255,447 | $2,095,678,620 |
| 38 |
OKB(OKB)
|
$97.18 | 144,345 | 0.00% | $53,706,760 | $2,040,844,936 |
| 39 |
MemeCore(M)
|
$1.517 | 2,253 | -0.81% | $9,578,545 | $1,936,850,607 |
| 40 |
Aster(ASTER)
|
$0.7036 | 1,045 | +2.80% | $88,052,204 | $1,742,705,099 |
| 41 |
Sky(SKY)
|
$0.07557 | 112.2 | +3.65% | $15,874,702 | $1,742,683,993 |
| 43 |
Aave(AAVE)
|
$106.3 | 157,865 | +0.06% | $332,405,668 | $1,634,064,334 |
| 44 |
NEAR Protocol(NEAR)
|
$1.243 | 1,847 | +2.47% | $205,934,724 | $1,603,554,766 |
| 45 |
Ripple USD(RLUSD)
|
$1.000 | 1,486 | +0.02% | $118,417,145 | $1,580,813,494 |
| 46 |
Bitget Token(BGB)
|
$2.178 | 3,235 | +0.66% | $27,830,433 | $1,524,512,482 |
| 47 |
Pepe(PEPE)
|
$0.000003 | 0.0049 | +4.64% | $316,597,570 | $1,371,676,687 |
| 48 |
Internet Computer(ICP)
|
$2.488 | 3,695 | +2.14% | $59,853,618 | $1,366,960,975 |
| 49 |
Ethereum Classic(ETC)
|
$8.224 | 12,215 | +2.65% | $61,720,844 | $1,281,564,856 |
| 50 |
Ondo(ONDO)
|
$0.2518 | 373.9 | +2.69% | $44,480,558 | $1,226,089,078 |
| 51 |
KuCoin Token(KCS)
|
$8.112 | 12,049 | +1.91% | $1,913,709 | $1,072,055,262 |
| 52 |
Worldcoin(WLD)
|
$0.3668 | 544.7 | +0.09% | $140,115,080 | $1,067,120,275 |
| 53 |
USDD(USDD)
|
$1.000 | 1,486 | +0.04% | $3,248,607 | $1,062,261,107 |
| 54 |
Polygon (prev. MATIC)(POL)
|
$0.09644 | 143.2 | +1.42% | $64,331,022 | $1,022,775,501 |
| 57 |
Ethena(ENA)
|
$0.1029 | 152.8 | +4.36% | $88,953,329 | $873,721,798 |
| 58 |
Cosmos(ATOM)
|
$1.752 | 2,602 | +1.29% | $47,933,255 | $870,401,693 |
| 59 |
Kaspa(KAS)
|
$0.03018 | 44.82 | +2.68% | $11,663,479 | $822,889,570 |
| 60 |
GateToken(GT)
|
$7.012 | 10,415 | +0.60% | $2,260,236 | $807,630,951 |
| 61 |
Morpho(MORPHO)
|
$1.921 | 2,853 | +3.37% | $27,282,529 | $773,311,301 |
| 62 |
Quant(QNT)
|
$63.87 | 94,868 | +0.19% | $10,431,185 | $771,102,315 |
| 63 |
Flare(FLR)
|
$0.008951 | 13.29 | +0.08% | $4,159,429 | $761,637,791 |
| 64 |
Aptos(APT)
|
$0.9673 | 1,437 | +3.69% | $56,145,242 | $755,681,036 |
| 65 |
Algorand(ALGO)
|
$0.08346 | 123.9 | +1.52% | $50,969,657 | $741,783,869 |
| 66 |
Render(RENDER)
|
$1.385 | 2,058 | +1.64% | $37,837,586 | $718,601,610 |
| 67 |
Filecoin(FIL)
|
$0.9449 | 1,403 | +1.10% | $100,375,478 | $718,039,980 |
| 68 |
OFFICIAL TRUMP(TRUMP)
|
$2.959 | 4,395 | -1.67% | $101,722,236 | $687,927,376 |
| 69 |
Pump.fun(PUMP)
|
$0.001950 | 2.896 | +0.61% | $100,618,500 | $647,566,890 |
| 70 |
XDC Network(XDC)
|
$0.03200 | 47.53 | -1.70% | $17,373,286 | $638,055,094 |
| 71 |
LayerZero(ZRO)
|
$2.033 | 3,020 | +3.30% | $75,096,709 | $618,525,944 |
| 73 |
VeChain(VET)
|
$0.007045 | 10.46 | +3.45% | $18,827,938 | $605,736,896 |
| 74 |
Arbitrum(ARB)
|
$0.09895 | 146.9 | +4.03% | $82,334,043 | $587,655,114 |
| 75 |
Nexo(NEXO)
|
$0.8948 | 1,329 | +2.40% | $9,987,371 | $578,179,731 |
| 76 |
Jupiter(JUP)
|
$0.1634 | 242.7 | +0.45% | $25,059,048 | $571,613,154 |
| 78 |
Bonk(BONK)
|
$0.000006 | 0.0086 | +4.61% | $62,987,569 | $514,541,179 |
| 79 |
Decred(DCR)
|
$29.17 | 43,322 | +3.06% | $3,534,234 | $504,983,695 |
| 80 |
TrueUSD(TUSD)
|
$0.9998 | 1,485 | +0.03% | $13,018,390 | $494,392,513 |
| 81 |
Stacks(STX)
|
$0.2562 | 380.5 | +0.63% | $12,622,781 | $464,927,349 |
| 82 |
PancakeSwap(CAKE)
|
$1.385 | 2,057 | +6.72% | $38,430,248 | $456,975,292 |
| 84 |
JUST(JST)
|
$0.05086 | 75.53 | +1.85% | $27,877,411 | $448,312,072 |
| 85 |
Virtuals Protocol(VIRTUAL)
|
$0.6627 | 984.2 | +4.08% | $82,516,840 | $434,923,651 |
| 86 |
Pudgy Penguins(PENGU)
|
$0.006887 | 10.22 | +6.32% | $110,519,443 | $432,890,054 |
| 87 |
Sei(SEI)
|
$0.06239 | 92.66 | -1.79% | $57,798,663 | $420,072,024 |
| 88 |
ether.fi(ETHFI)
|
$0.5559 | 825.6 | +7.51% | $36,351,194 | $413,592,086 |
| 89 |
Dash(DASH)
|
$32.28 | 47,943 | +4.74% | $66,955,161 | $407,329,590 |
| 90 |
Chiliz(CHZ)
|
$0.03834 | 56.94 | +2.86% | $88,886,288 | $395,650,299 |
| 91 |
Tezos(XTZ)
|
$0.3666 | 544.5 | +1.21% | $15,971,993 | $395,202,013 |
| 92 |
DeXe(DEXE)
|
$4.585 | 6,811 | +15.44% | $26,545,119 | $383,946,190 |
| 93 |
First Digital USD(FDUSD)
|
$1.000 | 1,485 | +0.12% | $406,831,395 | $373,357,773 |
| 95 |
Curve DAO Token(CRV)
|
$0.2418 | 359.1 | +3.58% | $65,652,661 | $356,049,157 |
| 96 |
Humanity Protocol(H)
|
$0.1369 | 203.3 | -4.53% | $50,851,598 | $344,442,677 |
| 97 |
Gnosis(GNO)
|
$127.0 | 188,559 | +3.29% | $2,731,283 | $335,061,935 |
| 98 |
AINFT(NFT)
|
$0.000000 | 0.0004 | +0.15% | $21,249,410 | $332,257,348 |
| 99 |
Artificial Superintelligence Alliance(FET)
|
$0.1440 | 213.8 | +1.32% | $102,797,177 | $325,577,000 |
| 100 |
Kaia(KAIA)
|
$0.05155 | 76.56 | +1.32% | $11,854,881 | $322,839,376 |
| 101 |
BitTorrent [New](BTT)
|
$0.000000 | 0.0004 | +0.06% | $10,322,883 | $320,555,819 |
| 102 |
Sun [New](SUN)
|
$0.01589 | 23.60 | -1.36% | $20,837,548 | $305,434,006 |
| 103 |
Immutable(IMX)
|
$0.1533 | 227.6 | +2.18% | $20,940,092 | $304,890,093 |
| 104 |
Aerodrome Finance(AERO)
|
$0.3224 | 478.8 | +0.98% | $12,594,743 | $297,826,465 |
| 105 |
Injective(INJ)
|
$2.924 | 4,343 | +3.99% | $48,101,793 | $292,289,563 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | 848.5 | +1.13% | $762,220 | $856,182,620 |
| 106 |
Celestia(TIA)
|
$0.3260 | 484.2 | +3.36% | $26,282,554 | $289,948,196 |
| 107 |
SPX6900(SPX)
|
$0.3110 | 461.9 | +3.43% | $9,310,488 | $289,536,721 |
