• 가격정보
  • 프리미엄
  • 시장시가총액
  • $219,993,000,000
  • 24H 볼륨
  • $12,038,900,000
  • 비트 점유율
  • 52.69%
  • 환율
  • USD 1120.03
업데이트 : 2018-08-22 12:50:23
거래소별 프리미엄
업데이트 : 2018-08-22 12:55:26
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,727.4 1.00000000 7,534,890.0
빗썸 7,628,000 +93,726.2(+1.24%)
코인원 7,632,000 +97,726.2(+1.3%)
코빗 7,630,250 +95,976.2(+1.27%)
코인네스트 7,068,000 -466,274(-6.19%)
Ethereum(ETH) $292.444 0.04345800 327,546.0
빗썸 330,750 +3,641.88(+1.11%)
코인원 330,100 +2,991.88(+0.91%)
코빗 331,975 +4,866.88(+1.49%)
코인네스트 309,000 -18,108.1(-5.54%)
XRP(XRP) $0.3455 0.00005138 387.0
빗썸 392.5 +5.51(+1.42%)
코인원 391 +4.01(+1.04%)
코빗 391.5 +4.51(+1.16%)
Bitcoin Cash(BCH) $558.048 0.08292770 625,030.0
빗썸 632,500 +7,469.5(+1.2%)
코인원 633,000 +7,969.5(+1.28%)
코빗 634,250 +9,219.5(+1.48%)
코인네스트 635,000 +9,969.5(+1.6%)
Cardano(ADA) $0.0984 0.00001462 110.2
코인네스트 103 -7.21(-6.54%)
Litecoin(LTC) $58.1905 0.00865236 65,175.1
코인원 65,650 +474.89(+0.73%)
코인네스트 60,000 -5,175.11(-7.94%)
IOTA(MIOTA) $0.5389 0.00008008 603.5
코인원 611 +7.46(+1.24%)
NEO(NEO) $18.725 0.00278259 20,972.6
코인네스트 19,800 -1,172.56(-5.59%)
TRON(TRX) $0.0217 0.00000323 24.3
코인네스트 22.5 -1.81(-7.46%)
Monero(XMR) $96.6858 0.01437620 108,291.0
빗썸 109,350 +1,059(+0.98%)
Bitcoin Gold(BTG) $19.4802 0.00289481 21,818.4
빗썸 25,600 +3,781.59(+17.33%)
코인네스트 21,250 -568.41(-2.61%)
ICON(ICX) $0.6809 0.00010118 762.6
빗썸 853.5 +93.69(+12.33%)
Qtum(QTUM) $4.4082 0.00065507 4,937.3
빗썸 4,995 +57.68(+1.17%)
코인원 5,000 +62.68(+1.27%)
코인네스트 4,770 -167.32(-3.39%)
Ethereum Classic(ETC) $13.1553 0.00195492 14,734.3
빗썸 14,900 +165.67(+1.12%)
코인원 14,910 +175.67(+1.19%)
코빗 14,850 +115.67(+0.79%)
코인네스트 13,980 -754.33(-5.12%)
OmiseGO(OMG) $3.9699 0.00058994 4,446.4
빗썸 5,530 +1,083.62(+24.37%)
코인네스트 4,025 -421.39(-9.48%)
Zcash(ZEC) $140.66 0.02090250 157,543.0
빗썸 158,650 +1,106.58(+0.7%)
VeChain(VET) $0 0.00000000 0.0
빗썸 1,697.5 +680.54(+37.12%)
Stratis(STRAT) $1.5018 0.00022317 1,682.1
빗썸 5,445 -1,859.25(-19.51%)
Steem(STEEM) $0.8999 0.00013372 1,007.9
빗썸 3,969 +626.09(+39.82%)
Augur(REP) $19.617 0.00291515 21,971.6
빗썸 172,160 +12,887.2(+39.72%)
0x(ZRX) $0.723 0.00010744 809.8
빗썸 1,508 +495.06(+38.83%)
Loopring(LRC) $0.1079 0.00001604 120.9
빗썸 902 +163.33(+39.97%)
WAX(WAX) $0.0714 0.00001061 79.9
빗썸 258.5 +58.12(+17.2%)
Hshare(HSR) $3.1439 0.00046719 3,521.2
빗썸 6,380 +2,323.93(+39.25%)
코인네스트 5,930 +1,665.36(+39.05%)
Golem(GNT) $0.1576 0.00002342 176.5
빗썸 252.5 +69.99(+39.21%)
Ethos(ETHOS) $0.4685 0.00006962 524.7
빗썸 4,026.5 +631.36(+39.88%)
Kyber Network(KNC) $0.4978 0.00007397 557.5
빗썸 788 +222.81(+39.46%)
코인네스트 640 +83.59(+15.02%)
Power Ledger(POWR) $0.2057 0.00003056 230.4
빗썸 1,052 +81.47(+39.73%)
aelf(ELF) $0.3825 0.00005683 428.4
빗썸 483.5 +53.68(+12.49%)
Gas(GAS) $5.2349 0.00077792 5,863.2
코인네스트 5,270 -586.4(-10.01%)
Waltonchain(WTC) $3.078 0.00045739 3,447.4
코인네스트 3,005 -442.4(-12.83%)
TenX(PAY) $0.603 0.00008960 675.3
빗썸 3,999 +218.18(+37.15%)
Achain(ACT) $0.0372 0.00000553 41.7
코인네스트 35.5 -6.11(-14.68%)
Storm(STORM) $0.0085 0.00000127 9.6
코인네스트 8.5 -1.09(-11.32%)
MCO(MCO) $4.7372 0.00073298 5,305.9
빗썸 5,160 -145.85(-2.75%)
코인네스트 6,450 +1,144.15(+21.56%)
Gifto(GTO) $0.0852 0.00001266 95.4
빗썸 260.5 +60.46(+39.37%)
코인네스트 95.5 +0.15(+0.16%)
Ink(INK) $0.021 0.00000313 23.6
코인네스트 20.5 -3.07(-13.01%)
Energo(TSL) $0.0048 0.00000071 5.3
코인네스트 5 -0.34(-6.3%)
Bitcoin Diamond(BCD) $1.0807 0.00016060 1,210.5
코인네스트 1,235 +24.54(+2.03%)
Qbao(QBT) $0.0589 0.00000876 65.9
코인네스트 70.5 +4.55(+6.9%)
United Bitcoin(UBTC) $4.0043 0.00059581 4,485.0
코인네스트 3,380 -1,104.98(-24.64%)
SpaceChain(SPC) $0.0151 0.00000224 16.9
코인네스트 17 +0.13(+0.78%)
Zilliqa(ZIL) $0.0381 0.00000567 42.7
빗썸 53.5 +10.77(+25.22%)
HalalChain(HLC) $0.0363 0.00000540 40.6
코인네스트 64 +17.49(+37.61%)
OceanChain(OC) $0.0016 0.00000024 1.8
코인네스트 1 -0.6(-37.63%)
Mithril(MITH) $0.3384 0.00005029 379.0
빗썸 380 +0.98(+0.26%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-08-22 12:56:05
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,727.4 1.00000000 7,534,890 +6.14% $4,142,460,000 $115,870,000,000
2 Ethereum(ETH) $292.444 0.04345800 327,546 +5.23% $1,382,020,000 $29,675,900,000
3 XRP(XRP) $0.3455 0.00005138 387 +7.01% $295,218,000 $13,604,000,000
4 Bitcoin Cash(BCH) $558.048 0.08292770 625,030 +7.24% $344,713,000 $9,657,570,000
5 EOS(EOS) $5.1984 0.00077250 5,822.4 +9.13% $519,435,000 $4,711,010,000
6 Stellar(XLM) $0.2288 0.00003403 256.3 +5.49% $65,881,900 $4,295,870,000
7 Litecoin(LTC) $58.1905 0.00865236 65,175.1 +7.25% $217,655,000 $3,372,170,000
9 Cardano(ADA) $0.0984 0.00001462 110.2 +5.36% $56,002,200 $2,551,190,000
10 Monero(XMR) $96.6858 0.01437620 108,291 +3.58% $23,902,500 $1,579,710,000
11 IOTA(MIOTA) $0.5389 0.00008008 603.5 +6.55% $35,227,000 $1,497,780,000
12 TRON(TRX) $0.0217 0.00000323 24.3 +5.42% $106,314,000 $1,427,310,000
13 Ethereum Classic(ETC) $13.1553 0.00195492 14,734.3 +7.3% $232,053,000 $1,367,670,000
14 Dash(DASH) $149.335 0.02220470 167,260 +3.5% $158,592,000 $1,235,130,000
15 NEO(NEO) $18.725 0.00278259 20,972.6 +7.97% $55,433,400 $1,217,120,000
16 Binance Coin(BNB) $10.1941 0.00151487 11,417.7 +5.23% $20,093,200 $973,662,000
17 NEM(XEM) $0.1047 0.00001555 117.2 +3.21% $9,348,650 $942,039,000
19 Tezos(XTZ) $1.3822 0.00020539 1,548.1 +5.94% $3,131,560 $839,647,000
20 Zcash(ZEC) $140.66 0.02090250 157,543 +6.78% $77,587,300 $650,962,000
21 OmiseGO(OMG) $3.9699 0.00058994 4,446.4 +6.74% $26,447,800 $556,758,000
22 Lisk(LSK) $4.2019 0.00062441 4,706.3 +10.12% $7,022,170 $459,296,000
23 Qtum(QTUM) $4.4082 0.00065507 4,937.3 +5.58% $110,053,000 $391,594,000
24 0x(ZRX) $0.723 0.00010744 809.8 +4.39% $13,372,500 $388,792,000
25 Ontology(ONT) $2.3791 0.00035354 2,664.7 +9.05% $162,515,000 $359,942,000
26 Bitcoin Gold(BTG) $19.4802 0.00289481 21,818.4 +4.56% $5,507,300 $334,892,000
27 Bytecoin(BCN) $0.0018 0.00000026 2 +9.45% $2,210,200 $327,430,000
28 Decred(DCR) $38.3232 0.00569494 42,923.1 +3.08% $3,009,880 $319,249,000
29 BitShares(BTS) $0.1106 0.00001645 123.9 +7.1% $6,829,920 $293,426,000
30 Maker(MKR) $432.474 0.06426690 484,384 +0.65% $168,509 $288,991,000
31 Zilliqa(ZIL) $0.0381 0.00000567 42.7 +9.61% $12,668,000 $288,691,000
32 Dogecoin(DOGE) $0.0025 0.00000037 2.8 +4.64% $2,455,500 $287,760,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes