가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$108,108	1.00000000	145,970,911	-0.70%	$43,679,931,282	$2,150,162,886,302
2	Ethereum(ETH)	$2,529	0.02341067	3,415,182	-0.83%	$17,375,640,587	$305,333,328,259
3	Tether USDt(USDT)	$1.000	0.00000926	1,350	-0.03%	$62,259,320,213	$158,585,511,464
4	XRP(XRP)	$2.326	0.00002153	3,141	+2.57%	$3,899,506,923	$137,419,019,265
5	BNB(BNB)	$658.1	0.00609137	888,618	-0.75%	$1,519,508,137	$92,719,779,278
6	Solana(SOL)	$150.2	0.00139058	202,860	-1.48%	$3,262,819,201	$80,465,059,453
7	USDC(USDC)	$1.0000	0.00000926	1,350	0.00%	$8,431,052,361	$62,113,157,992
8	TRON(TRX)	$0.2863	0.00000265	386.6	+0.51%	$333,821,552	$27,139,541,850
9	Dogecoin(DOGE)	$0.1675	0.00000155	226.1	-1.70%	$1,298,780,767	$25,127,473,640
10	Cardano(ADA)	$0.5815	0.00000538	785.1	-0.55%	$588,545,189	$20,576,268,262
11	Hyperliquid(HYPE)	$39.21	0.00036293	52,944	-0.44%	$197,627,159	$13,093,728,594
12	Sui(SUI)	$2.867	0.00002653	3,871	-1.62%	$676,809,877	$9,904,992,814
13	Bitcoin Cash(BCH)	$491.1	0.00454577	663,143	-0.80%	$322,155,435	$9,770,610,617
14	Chainlink(LINK)	$13.43	0.00012429	18,131	-0.20%	$311,628,519	$9,105,823,536
15	UNUS SED LEO(LEO)	$9.009	0.00008339	12,164	-0.21%	$1,289,560	$8,316,532,769
16	Stellar(XLM)	$0.2511	0.00000232	339.0	+2.46%	$278,796,223	$7,768,125,358
17	Avalanche(AVAX)	$17.95	0.00016612	24,234	-1.43%	$215,426,899	$7,577,870,356
18	Toncoin(TON)	$2.770	0.00002564	3,740	-5.04%	$330,311,946	$6,838,270,276
19	Shiba Inu(SHIB)	$0.000012	0.00000000	0.0155	-2.08%	$114,154,474	$6,802,462,494
20	Hedera(HBAR)	$0.1593	0.00000147	215.0	+0.97%	$183,729,211	$6,750,896,657
21	Litecoin(LTC)	$85.79	0.00079403	115,834	-2.31%	$409,367,803	$6,524,105,711
22	Monero(XMR)	$316.4	0.00292886	427,266	-0.42%	$109,801,035	$5,837,272,463
23	Polkadot(DOT)	$3.380	0.00003129	4,564	-0.30%	$153,544,388	$5,391,294,684
24	Dai(DAI)	$1.0000	0.00000926	1,350	0.00%	$17,682,274,586	$5,365,183,080
25	Ethena USDe(USDe)	$0.9999	0.00000925	1,350	-0.02%	$101,927,528	$5,306,480,475
26	Bitget Token(BGB)	$4.291	0.00003971	5,794	-2.69%	$86,355,461	$5,020,180,509
27	Uniswap(UNI)	$7.295	0.00006752	9,849	-1.19%	$250,064,205	$4,586,368,020
28	Aave(AAVE)	$281.7	0.00260752	380,388	+2.21%	$455,637,885	$4,275,573,075
29	Pepe(PEPE)	$0.000010	0.00000000	0.0133	-1.13%	$683,879,013	$4,170,063,442
30	Pi(PI)	$0.4569	0.00000423	616.9	-0.75%	$82,375,231	$3,491,375,217
31	OKB(OKB)	$48.23	0.00044642	65,124	-1.38%	$4,650,818	$2,893,928,971
32	Bittensor(TAO)	$321.3	0.00297427	433,891	-1.64%	$91,786,270	$2,888,408,141
33	Aptos(APT)	$4.444	0.00004113	6,000	-0.98%	$88,379,609	$2,864,218,830
34	NEAR Protocol(NEAR)	$2.148	0.00001988	2,900	-1.56%	$119,205,618	$2,645,261,331
35	Internet Computer(ICP)	$4.765	0.00004411	6,434	-1.07%	$48,293,353	$2,550,247,195
36	Cronos(CRO)	$0.08107	0.00000075	109.4	-0.38%	$11,181,828	$2,523,060,805
37	Ethereum Classic(ETC)	$16.51	0.00015280	22,290	-0.74%	$51,344,716	$2,519,405,223
38	Ondo(ONDO)	$0.7793	0.00000721	1,052	-1.72%	$103,279,129	$2,462,043,310
40	Kaspa(KAS)	$0.07531	0.00000070	101.6	-2.62%	$60,114,200	$1,989,465,939
41	POL (prev. MATIC)(POL)	$0.1840	0.00000170	248.4	+0.25%	$101,437,999	$1,924,647,031
42	Mantle(MNT)	$0.5660	0.00000524	764.2	-1.26%	$138,425,871	$1,905,123,639
43	GateToken(GT)	$15.49	0.00014334	20,910	+0.95%	$4,843,005	$1,903,443,570
44	Bonk(BONK)	$0.000022	0.00000000	0.0297	-1.15%	$922,024,501	$1,771,972,550
45	VeChain(VET)	$0.02051	0.00000019	27.69	-1.46%	$26,541,613	$1,763,668,377
46	OFFICIAL TRUMP(TRUMP)	$8.610	0.00007969	11,626	+0.06%	$146,641,410	$1,722,050,885
48	Ethena(ENA)	$0.2570	0.00000238	347.0	-1.23%	$111,996,410	$1,633,296,903
49	Arbitrum(ARB)	$0.3286	0.00000304	443.6	-0.69%	$158,892,676	$1,630,841,340
50	Render(RENDER)	$3.147	0.00002912	4,249	-2.73%	$42,299,700	$1,630,398,307
51	Artificial Superintelligence Alliance(FET)	$0.6648	0.00000615	897.5	-1.33%	$86,849,368	$1,590,556,681
52	Cosmos(ATOM)	$4.041	0.00003740	5,456	-0.28%	$70,519,489	$1,579,642,955
53	Filecoin(FIL)	$2.263	0.00002095	3,056	-1.13%	$132,275,675	$1,539,102,496
54	Algorand(ALGO)	$0.1746	0.00000162	235.7	-1.44%	$41,080,334	$1,508,110,945
55	Worldcoin(WLD)	$0.8691	0.00000804	1,173	-1.42%	$107,591,399	$1,485,579,014
56	First Digital USD(FDUSD)	$0.9981	0.00000924	1,348	0.00%	$5,726,484,659	$1,455,967,551
57	Sei(SEI)	$0.2553	0.00000236	344.7	-3.49%	$108,686,903	$1,418,795,054
58	KuCoin Token(KCS)	$11.00	0.00010177	14,847	-0.30%	$1,858,311	$1,401,579,375
59	Jupiter(JUP)	$0.4374	0.00000405	590.5	-2.57%	$32,981,375	$1,314,211,011
60	Quant(QNT)	$106.8	0.00098860	144,219	-1.95%	$12,537,417	$1,289,497,090
61	Maker(MKR)	$1,645	0.01494165	2,247,092	+1.89%	$24,545,632	$1,393,984,976
61	SPX6900(SPX)	$1.279	0.00001184	1,727	+1.45%	$59,334,977	$1,190,878,986
62	Fartcoin(FARTCOIN)	$1.172	0.00001085	1,582	-3.16%	$151,062,167	$1,171,771,042
63	Flare(FLR)	$0.01636	0.00000015	22.08	-1.16%	$6,245,126	$1,135,877,673
64	Celestia(TIA)	$1.581	0.00001464	2,135	+4.08%	$202,838,487	$1,107,234,410
65	XDC Network(XDC)	$0.06534	0.00000060	88.22	+2.66%	$28,693,145	$1,059,987,374
66	Injective(INJ)	$10.39	0.00009613	14,024	-3.30%	$90,892,329	$1,038,314,063
67	Four(FORM)	$2.718	0.00002515	3,670	-0.45%	$11,391,071	$1,037,823,788
68	Stacks(STX)	$0.6485	0.00000600	875.5	-1.64%	$17,550,555	$994,373,082
69	Virtuals Protocol(VIRTUAL)	$1.485	0.00001374	2,005	-4.24%	$138,294,059	$972,515,024
70	Optimism(OP)	$0.5388	0.00000499	727.5	-0.14%	$134,265,371	$944,081,799
71	PAX Gold(PAXG)	$3,336	0.03087561	4,504,178	-0.23%	$47,072,223	$931,997,741
72	Pudgy Penguins(PENGU)	$0.01464	0.00000014	19.76	-6.95%	$216,342,528	$920,057,686
73	Story(IP)	$3.164	0.00002928	4,272	+3.89%	$53,447,265	$906,327,749
74	Kaia(KAIA)	$0.1492	0.00000138	201.4	-2.07%	$22,062,397	$904,256,914
75	Sonic(S)	$0.3070	0.00000284	414.4	-1.20%	$42,962,045	$884,066,413
76	PayPal USD(PYUSD)	$0.9998	0.00000925	1,350	+0.05%	$15,147,709	$871,748,715
77	dogwifhat(WIF)	$0.8484	0.00000785	1,146	-4.16%	$313,187,871	$847,445,547
78	The Graph(GRT)	$0.08312	0.00000077	112.2	-1.96%	$28,535,182	$820,801,031
79	Tether Gold(XAUt)	$3,329	0.03080959	4,494,546	-0.13%	$26,398,371	$820,610,969
80	FLOKI(FLOKI)	$0.000082	0.00000000	0.1101	-2.50%	$182,507,556	$785,339,756
81	Nexo(NEXO)	$1.214	0.00001123	1,639	-0.29%	$8,399,165	$784,316,864
82	PancakeSwap(CAKE)	$2.255	0.00002087	3,045	-0.92%	$37,368,058	$778,402,663
83	Immutable(IMX)	$0.4169	0.00000386	562.8	-1.76%	$24,646,228	$778,025,556
85	Theta Network(THETA)	$0.6874	0.00000636	928.1	-1.63%	$15,069,170	$687,433,910
86	Curve DAO Token(CRV)	$0.5020	0.00000465	677.8	+0.41%	$80,533,594	$683,798,131
87	Ethereum Name Service(ENS)	$18.49	0.00017113	24,964	-0.93%	$27,746,840	$674,738,936
88	Lido DAO(LDO)	$0.7282	0.00000674	983.2	-1.25%	$56,351,548	$653,170,308
89	Zcash(ZEC)	$38.43	0.00035572	51,892	-2.04%	$85,954,482	$643,262,729
90	DeXe(DEXE)	$7.636	0.00007068	10,310	+0.35%	$5,334,992	$639,377,874
91	Gala(GALA)	$0.01408	0.00000013	19.00	-1.00%	$53,487,938	$635,905,771
92	Jito(JTO)	$1.837	0.00001700	2,480	-5.89%	$42,694,580	$634,940,044
93	The Sandbox(SAND)	$0.2439	0.00000226	329.2	-0.87%	$26,795,105	$627,507,947
95	IOTA(IOTA)	$0.1579	0.00000146	213.2	-0.78%	$10,738,087	$611,378,356
97	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0008	-0.14%	$14,314,161	$599,242,770
97	JasmyCoin(JASMY)	$0.01212	0.00000011	16.36	-1.48%	$21,706,627	$599,210,683
98	Raydium(RAY)	$2.182	0.00002019	2,946	+0.89%	$53,354,651	$583,909,197
99	Aerodrome Finance(AERO)	$0.6682	0.00000618	902.2	-5.65%	$34,717,382	$569,340,456
100	Pendle(PENDLE)	$3.358	0.00003108	4,534	-0.97%	$30,114,022	$552,930,155
101	Pyth Network(PYTH)	$0.09594	0.00000089	129.5	-2.74%	$19,073,033	$551,656,373
103	Tezos(XTZ)	$0.5206	0.00000482	702.9	-1.48%	$11,022,274	$546,605,796
105	Flow(FLOW)	$0.3263	0.00000302	440.5	-0.24%	$15,586,006	$519,889,644

1

Bitcoin(BTC)

$108,108

1.00000000

145,970,911

-0.70%

$43,679,931,282

$2,150,162,886,302

2

Ethereum(ETH)

$2,529

0.02341067

3,415,182

-0.83%

$17,375,640,587

$305,333,328,259

3

Tether USDt(USDT)

$1.000

0.00000926

1,350

-0.03%

$62,259,320,213

$158,585,511,464

4

XRP(XRP)

$2.326

0.00002153

3,141

+2.57%

$3,899,506,923

$137,419,019,265

5

BNB(BNB)

$658.1

0.00609137

888,618

-0.75%

$1,519,508,137

$92,719,779,278

6

Solana(SOL)

$150.2

0.00139058

202,860

-1.48%

$3,262,819,201

$80,465,059,453

7

USDC(USDC)

$1.0000

0.00000926

1,350

0.00%

$8,431,052,361

$62,113,157,992

8

TRON(TRX)

$0.2863

0.00000265

386.6

+0.51%

$333,821,552

$27,139,541,850

9

Dogecoin(DOGE)

$0.1675

0.00000155

226.1

-1.70%

$1,298,780,767

$25,127,473,640

10

Cardano(ADA)

$0.5815

0.00000538

785.1

-0.55%

$588,545,189

$20,576,268,262

11

Hyperliquid(HYPE)

$39.21

0.00036293

52,944

-0.44%

$197,627,159

$13,093,728,594

12

Sui(SUI)

$2.867

0.00002653

3,871

-1.62%

$676,809,877

$9,904,992,814

13

Bitcoin Cash(BCH)

$491.1

0.00454577

663,143

-0.80%

$322,155,435

$9,770,610,617

14

Chainlink(LINK)

$13.43

0.00012429

18,131

-0.20%

$311,628,519

$9,105,823,536

15

UNUS SED LEO(LEO)

$9.009

0.00008339

12,164

-0.21%

$1,289,560

$8,316,532,769

16

Stellar(XLM)

$0.2511

0.00000232

339.0

+2.46%

$278,796,223

$7,768,125,358

17

Avalanche(AVAX)

$17.95

0.00016612

24,234

-1.43%

$215,426,899

$7,577,870,356

18

Toncoin(TON)

$2.770

0.00002564

3,740

-5.04%

$330,311,946

$6,838,270,276

19

Shiba Inu(SHIB)

$0.000012

0.00000000

0.0155

-2.08%

$114,154,474

$6,802,462,494

20

Hedera(HBAR)

$0.1593

0.00000147

215.0

+0.97%

$183,729,211

$6,750,896,657

21

Litecoin(LTC)

$85.79

0.00079403

115,834

-2.31%

$409,367,803

$6,524,105,711

22

Monero(XMR)

$316.4

0.00292886

427,266

-0.42%

$109,801,035

$5,837,272,463

23

Polkadot(DOT)

$3.380

0.00003129

4,564

-0.30%

$153,544,388

$5,391,294,684

24

Dai(DAI)

$1.0000

0.00000926

1,350

0.00%

$17,682,274,586

$5,365,183,080

25

Ethena USDe(USDe)

$0.9999

0.00000925

1,350

-0.02%

$101,927,528

$5,306,480,475

26

Bitget Token(BGB)

$4.291

0.00003971

5,794

-2.69%

$86,355,461

$5,020,180,509

27

Uniswap(UNI)

$7.295

0.00006752

9,849

-1.19%

$250,064,205

$4,586,368,020

28

Aave(AAVE)

$281.7

0.00260752

380,388

+2.21%

$455,637,885

$4,275,573,075

29

Pepe(PEPE)

$0.000010

0.00000000

0.0133

-1.13%

$683,879,013

$4,170,063,442

30

Pi(PI)

$0.4569

0.00000423

616.9

-0.75%

$82,375,231

$3,491,375,217

31

OKB(OKB)

$48.23

0.00044642

65,124

-1.38%

$4,650,818

$2,893,928,971

32

Bittensor(TAO)

$321.3

0.00297427

433,891

-1.64%

$91,786,270

$2,888,408,141

33

Aptos(APT)

$4.444

0.00004113

6,000

-0.98%

$88,379,609

$2,864,218,830

34

NEAR Protocol(NEAR)

$2.148

0.00001988

2,900

-1.56%

$119,205,618

$2,645,261,331

35

Internet Computer(ICP)

$4.765

0.00004411

6,434

-1.07%

$48,293,353

$2,550,247,195

36

Cronos(CRO)

$0.08107

0.00000075

109.4

-0.38%

$11,181,828

$2,523,060,805

37

Ethereum Classic(ETC)

$16.51

0.00015280

22,290

-0.74%

$51,344,716

$2,519,405,223

38

Ondo(ONDO)

$0.7793

0.00000721

1,052

-1.72%

$103,279,129

$2,462,043,310

40

Kaspa(KAS)

$0.07531

0.00000070

101.6

-2.62%

$60,114,200

$1,989,465,939

41

POL (prev. MATIC)(POL)

$0.1840

0.00000170

248.4

+0.25%

$101,437,999

$1,924,647,031

42

Mantle(MNT)

$0.5660

0.00000524

764.2

-1.26%

$138,425,871

$1,905,123,639

43

GateToken(GT)

$15.49

0.00014334

20,910

+0.95%

$4,843,005

$1,903,443,570

44

Bonk(BONK)

$0.000022

0.00000000

0.0297

-1.15%

$922,024,501

$1,771,972,550

45

VeChain(VET)

$0.02051

0.00000019

27.69

-1.46%

$26,541,613

$1,763,668,377

46

OFFICIAL TRUMP(TRUMP)

$8.610

0.00007969

11,626

+0.06%

$146,641,410

$1,722,050,885

48

Ethena(ENA)

$0.2570

0.00000238

347.0

-1.23%

$111,996,410

$1,633,296,903

49

Arbitrum(ARB)

$0.3286

0.00000304

443.6

-0.69%

$158,892,676

$1,630,841,340

50

Render(RENDER)

$3.147

0.00002912

4,249

-2.73%

$42,299,700

$1,630,398,307

51

Artificial Superintelligence Alliance(FET)

$0.6648

0.00000615

897.5

-1.33%

$86,849,368

$1,590,556,681

52

Cosmos(ATOM)

$4.041

0.00003740

5,456

-0.28%

$70,519,489

$1,579,642,955

53

Filecoin(FIL)

$2.263

0.00002095

3,056

-1.13%

$132,275,675

$1,539,102,496

54

Algorand(ALGO)

$0.1746

0.00000162

235.7

-1.44%

$41,080,334

$1,508,110,945

55

Worldcoin(WLD)

$0.8691

0.00000804

1,173

-1.42%

$107,591,399

$1,485,579,014

56

First Digital USD(FDUSD)

$0.9981

0.00000924

1,348

0.00%

$5,726,484,659

$1,455,967,551

57

Sei(SEI)

$0.2553

0.00000236

344.7

-3.49%

$108,686,903

$1,418,795,054

58

KuCoin Token(KCS)

$11.00

0.00010177

14,847

-0.30%

$1,858,311

$1,401,579,375

59

Jupiter(JUP)

$0.4374

0.00000405

590.5

-2.57%

$32,981,375

$1,314,211,011

60

Quant(QNT)

$106.8

0.00098860

144,219

-1.95%

$12,537,417

$1,289,497,090

61

Maker(MKR)

$1,645

0.01494165

2,247,092

+1.89%

$24,545,632

$1,393,984,976

61

SPX6900(SPX)

$1.279

0.00001184

1,727

+1.45%

$59,334,977

$1,190,878,986

62

Fartcoin(FARTCOIN)

$1.172

0.00001085

1,582

-3.16%

$151,062,167

$1,171,771,042

63

Flare(FLR)

$0.01636

0.00000015

22.08

-1.16%

$6,245,126

$1,135,877,673

64

Celestia(TIA)

$1.581

0.00001464

2,135

+4.08%

$202,838,487

$1,107,234,410

65

XDC Network(XDC)

$0.06534

0.00000060

88.22

+2.66%

$28,693,145

$1,059,987,374

66

Injective(INJ)

$10.39

0.00009613

14,024

-3.30%

$90,892,329

$1,038,314,063

67

Four(FORM)

$2.718

0.00002515

3,670

-0.45%

$11,391,071

$1,037,823,788

68

Stacks(STX)

$0.6485

0.00000600

875.5

-1.64%

$17,550,555

$994,373,082

69

Virtuals Protocol(VIRTUAL)

$1.485

0.00001374

2,005

-4.24%

$138,294,059

$972,515,024

70

Optimism(OP)

$0.5388

0.00000499

727.5

-0.14%

$134,265,371

$944,081,799

71

PAX Gold(PAXG)

$3,336

0.03087561

4,504,178

-0.23%

$47,072,223

$931,997,741

72

Pudgy Penguins(PENGU)

$0.01464

0.00000014

19.76

-6.95%

$216,342,528

$920,057,686

73

Story(IP)

$3.164

0.00002928

4,272

+3.89%

$53,447,265

$906,327,749

74

Kaia(KAIA)

$0.1492

0.00000138

201.4

-2.07%

$22,062,397

$904,256,914

75

Sonic(S)

$0.3070

0.00000284

414.4

-1.20%

$42,962,045

$884,066,413

76

PayPal USD(PYUSD)

$0.9998

0.00000925

1,350

+0.05%

$15,147,709

$871,748,715

77

dogwifhat(WIF)

$0.8484

0.00000785

1,146

-4.16%

$313,187,871

$847,445,547

78

The Graph(GRT)

$0.08312

0.00000077

112.2

-1.96%

$28,535,182

$820,801,031

79

Tether Gold(XAUt)

$3,329

0.03080959

4,494,546

-0.13%

$26,398,371

$820,610,969

80

FLOKI(FLOKI)

$0.000082

0.00000000

0.1101

-2.50%

$182,507,556

$785,339,756

81

Nexo(NEXO)

$1.214

0.00001123

1,639

-0.29%

$8,399,165

$784,316,864

82

PancakeSwap(CAKE)

$2.255

0.00002087

3,045

-0.92%

$37,368,058

$778,402,663

83

Immutable(IMX)

$0.4169

0.00000386

562.8

-1.76%

$24,646,228

$778,025,556

85

Theta Network(THETA)

$0.6874

0.00000636

928.1

-1.63%

$15,069,170

$687,433,910

86

Curve DAO Token(CRV)

$0.5020

0.00000465

677.8

+0.41%

$80,533,594

$683,798,131

87

Ethereum Name Service(ENS)

$18.49

0.00017113

24,964

-0.93%

$27,746,840

$674,738,936

88

Lido DAO(LDO)

$0.7282

0.00000674

983.2

-1.25%

$56,351,548

$653,170,308

89

Zcash(ZEC)

$38.43

0.00035572

51,892

-2.04%

$85,954,482

$643,262,729

90

DeXe(DEXE)

$7.636

0.00007068

10,310

+0.35%

$5,334,992

$639,377,874

91

Gala(GALA)

$0.01408

0.00000013

19.00

-1.00%

$53,487,938

$635,905,771

92

Jito(JTO)

$1.837

0.00001700

2,480

-5.89%

$42,694,580

$634,940,044

93

The Sandbox(SAND)

$0.2439

0.00000226

329.2

-0.87%

$26,795,105

$627,507,947

95

IOTA(IOTA)

$0.1579

0.00000146

213.2

-0.78%

$10,738,087

$611,378,356

97

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0008

-0.14%

$14,314,161

$599,242,770

97

JasmyCoin(JASMY)

$0.01212

0.00000011

16.36

-1.48%

$21,706,627

$599,210,683

98

Raydium(RAY)

$2.182

0.00002019

2,946

+0.89%

$53,354,651

$583,909,197

99

Aerodrome Finance(AERO)

$0.6682

0.00000618

902.2

-5.65%

$34,717,382

$569,340,456

100

Pendle(PENDLE)

$3.358

0.00003108

4,534

-0.97%

$30,114,022

$552,930,155

101

Pyth Network(PYTH)

$0.09594

0.00000089

129.5

-2.74%

$19,073,033

$551,656,373

103

Tezos(XTZ)

$0.5206

0.00000482

702.9

-1.48%

$11,022,274

$546,605,796

105

Flow(FLOW)

$0.3263

0.00000302

440.5

-0.24%

$15,586,006

$519,889,644