프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 10월 21일 15:27
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$227,267,000,000

24H 볼륨
$54,362,400,000

비트 점유율
65.49%

환율
USD 1183.48

업데이트 : 2019-10-21 15:22:30

가격정보

업데이트 : 2019-10-21 15:25:23

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$8,269.16	1.00000000	9,786,390	+3.66%	$15,294,200,000	$148,877,000,000
2	Ethereum(ETH)	$175.19	0.02117700	207,332	+1.81%	$6,399,090,000	$18,961,100,000
3	XRP(XRP)	$0.291500	0.00003524	345	+0.61%	$1,649,400,000	$12,605,900,000
5	Bitcoin Cash(BCH)	$226.29	0.02735410	267,807	+5.81%	$1,367,490,000	$4,088,700,000
6	Litecoin(LTC)	$54.60	0.00659968	64,613.6	+1.83%	$2,540,870,000	$3,467,440,000
7	Binance Coin(BNB)	$18.23	0.00220378	21,575.9	+0.94%	$224,561,000	$2,835,580,000
8	EOS(EOS)	$2.93	0.00035362	3,462.1	+1.58%	$1,339,890,000	$2,740,340,000
9	Bitcoin SV(BSV)	$96.23	0.01163270	113,889	+7%	$314,206,000	$1,718,220,000
10	Stellar(XLM)	$0.063300	0.00000765	74.9	+0.49%	$198,463,000	$1,267,940,000
11	TRON(TRX)	$0.015500	0.00000187	18.3	+0.91%	$627,310,000	$1,033,530,000
12	UNUS SED LEO(LEO)	$1.02	0.00012344	1,208.5	+0.36%	$7,231,010	$1,020,660,000
13	Cardano(ADA)	$0.038800	0.00000469	46	+0.15%	$34,879,500	$1,006,720,000
14	Monero(XMR)	$56.47	0.00682611	66,830.4	+3.79%	$71,987,500	$975,154,000
15	Chainlink(LINK)	$2.63	0.00031781	3,111.5	+12.35%	$118,769,000	$920,190,000
16	Huobi Token(HT)	$3.42	0.00041326	4,046	+1.16%	$71,264,700	$800,680,000
17	IOTA(MIOTA)	$0.270500	0.00003270	320.2	+0.48%	$3,591,610	$751,912,000
18	Dash(DASH)	$69.87	0.00844539	82,683.8	+2.93%	$193,463,000	$636,200,000
19	Tezos(XTZ)	$0.876800	0.00010599	1,037.7	+1.2%	$10,114,700	$579,027,000
21	Cosmos(ATOM)	$2.91	0.00035217	3,447.9	+6.02%	$122,026,000	$555,544,000
22	NEO(NEO)	$7.36	0.00089026	8,716	+2.75%	$227,658,000	$519,502,000
23	Ethereum Classic(ETC)	$4.51	0.00054489	5,334.7	+1.83%	$403,103,000	$515,815,000
24	Maker(MKR)	$499.23	0.06034810	590,832	+2.46%	$10,094,800	$499,233,000
25	USD Coin(USDC)	$1.00	0.00012118	1,186.4	-0.27%	$154,472,000	$474,888,000
26	NEM(XEM)	$0.040800	0.00000493	48.2	+1.53%	$29,002,800	$366,861,000
29	Dogecoin(DOGE)	$0.002700	0.00000033	3.2	-1.43%	$71,131,100	$330,086,000
30	Ontology(ONT)	$0.586000	0.00007083	693.5	+0.97%	$85,206,200	$313,987,000
31	Basic Attention Token(BAT)	$0.221300	0.00002675	261.9	+5.24%	$44,010,500	$299,001,000
32	Zcash(ZEC)	$36.65	0.00442971	43,368.6	+1.8%	$115,636,000	$281,247,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000
33	Paxos Standard Token(PAX)	$1.00	0.00009652	1,183.9	+0.2%	$235,064,000	$237,409,000

거래소별 프리미엄

업데이트 : 2019-10-21 15:25:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$8,269.16	1	9,786,390.0
				빗썸	0	-9,780,560(-100%)
				코인원	9,722,000	-58,562.8(-0.6%)
				코빗	4,226,250	-5,554,310(-56.79%)
				코인네스트	3,326,500	-6,454,060(-65.99%)
Ethereum(ETH)	$175.19	0.02117700	207,332.0
				빗썸	0	-207,247(-100%)
				코인원	205,600	-1,647.47(-0.79%)
				코빗	152,075	-55,172.5(-26.62%)
				코인네스트	100,000	-107,247(-51.75%)
XRP(XRP)	$0.291500	0.00003524	345.0
				빗썸	0	-344.63(-99.89%)
				코인원	343	-1.63(-0.47%)
				코빗	352	+7.37(+2.14%)
Bitcoin Cash(BCH)	$226.29	0.02735410	267,807.0
				빗썸	0	-267,623(-99.93%)
				코인원	265,650	-1,972.7(-0.74%)
				코빗	148,250	-119,373(-44.57%)
				코인네스트	140,500	-127,123(-47.47%)
Cardano(ADA)	$0.038800	0.00000469	46.0
Cardano(ADA)	$0.038800	0.00000469	46.0	코인네스트	33	-13(-28.29%)
Litecoin(LTC)	$54.60	0.00659968	64,613.6
				코인원	64,200	-416.23(-0.64%)
				코인네스트	36,005	-28,611.2(-44.28%)
IOTA(MIOTA)	$0.270500	0.00003270	320.2
IOTA(MIOTA)	$0.270500	0.00003270	320.2	코인원	318	-1.98(-0.62%)
NEO(NEO)	$7.36	0.00089026	8,716.0
NEO(NEO)	$7.36	0.00089026	8,716.0	코인네스트	7,495	-1,219.11(-13.99%)
TRON(TRX)	$0.015500	0.00000187	18.3
TRON(TRX)	$0.015500	0.00000187	18.3	코인네스트	24.5	+6.17(+33.65%)
Monero(XMR)	$56.47	0.00682611	66,830.4
Monero(XMR)	$56.47	0.00682611	66,830.4	빗썸	0	-66,756.4(-99.89%)
Bitcoin Gold(BTG)	$7.59	0.00091808	8,988.4
				빗썸	0	-8,972.8(-100%)
				코인네스트	10,255	+1,282.2(+14.29%)
ICON(ICX)	$0.160600	0.00001942	190.1
ICON(ICX)	$0.160600	0.00001942	190.1	빗썸	0	-190.06(-100%)
Qtum(QTUM)	$1.71	0.00020653	2,022.0
				빗썸	0	-2,020.57(-100%)
				코인원	2,000	-20.57(-1.02%)
				코인네스트	1,865	-155.57(-7.7%)
Ethereum Classic(ETC)	$4.51	0.00054489	5,334.7
				빗썸	0	-5,327.22(-99.86%)
				코인원	5,290	-37.22(-0.7%)
				코빗	4,730	-597.22(-11.2%)
				코인네스트	4,370	-957.22(-17.94%)
OmiseGO(OMG)	$0.808600	0.00009774	956.9
				빗썸	0	-956.21(-100%)
				코인네스트	900	-56.21(-5.88%)
Zcash(ZEC)	$36.65	0.00442971	43,368.6
Zcash(ZEC)	$36.65	0.00442971	43,368.6	빗썸	0	-43,336.8(-99.93%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-705.28(-100%)
Steem(STEEM)	$0.140600	0.00001700	166.4
Steem(STEEM)	$0.140600	0.00001700	166.4	빗썸	0	-166.65(-100%)
Augur(REP)	$8.06	0.00097467	9,542.5
Augur(REP)	$8.06	0.00097467	9,542.5	빗썸	0	-9,582.84(-100%)
0x(ZRX)	$0.325300	0.00003932	385.0
0x(ZRX)	$0.325300	0.00003932	385.0	빗썸	0	-384.03(-99.75%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-79.51(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-65.95(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-568.12(-21.35%)
				코인네스트	5,930	+3,269.38(+122.88%)
Golem(GNT)	$0.046000	0.00000577	54.4
Golem(GNT)	$0.046000	0.00000577	54.4	빗썸	0	-54.43(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-143.86(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-358.25(-100%)
				코인네스트	102	-256.25(-71.53%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-139.17(-100%)
aelf(ELF)	$0.085300	0.00001073	100.9
aelf(ELF)	$0.085300	0.00001073	100.9	빗썸	0	-100.94(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,628.04(-44.87%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-574.33(-35.91%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-423.16(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.09(-1.08%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.09(-30.39%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,606.43(-100%)
				코인네스트	2,250	-3,356.43(-59.87%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-29.45(-100%)
				코인네스트	35.5	+6.05(+20.55%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.78(-36.75%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.92(-48.04%)
Bitcoin Diamond(BCD)	$0.471300	0.00005697	557.7
Bitcoin Diamond(BCD)	$0.471300	0.00005697	557.7	코인네스트	795	+239.77(+42.99%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.35(-1.93%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,531.54(-70.2%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.14(-17.17%)
Zilliqa(ZIL)	$0.005200	0.00000065	6.2
Zilliqa(ZIL)	$0.005200	0.00000065	6.2	빗썸	0	-6.17(-100%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.28(+11.99%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-80.55(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]