• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $287,360,000,000
  • 24H 볼륨
  • $162,400,000,000
  • 비트 점유율
  • 61.24%
  • 환율
  • USD 1179.42
업데이트 : 2020-02-18 23:13:39
가격정보
업데이트 : 2020-02-18 23:15:24
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $9,657.36 1.00000000 11,390,100 +0.73% $41,891,300,000 $175,998,000,000
2 Ethereum(ETH) $264.32 0.02739530 311,749 +6.31% $24,248,500,000 $29,010,000,000
3 XRP(XRP) $0.224600 0.00003015 265.5 +0.84% $1,138,350,000 $9,726,830,000
4 Bitcoin Cash(BCH) $392.20 0.04064900 462,572 +1.48% $5,713,750,000 $7,171,510,000
5 Bitcoin SV(BSV) $294.32 0.03050460 347,132 +6.55% $3,763,100,000 $5,381,020,000
7 Litecoin(LTC) $71.61 0.00742212 84,461.2 +1.45% $5,006,640,000 $4,591,050,000
8 EOS(EOS) $4.36 0.00045179 5,141.2 +3.5% $4,370,160,000 $4,156,620,000
9 Binance Coin(BNB) $23.11 0.00239503 27,254.6 +4.74% $372,272,000 $3,594,220,000
10 Tezos(XTZ) $3.19 0.00033035 3,759.2 +12.23% $197,117,000 $2,212,630,000
11 Cardano(ADA) $0.059100 0.00000612 69.7 +3.5% $178,240,000 $1,531,970,000
12 Chainlink(LINK) $4.34 0.00044932 5,113.1 +8.36% $471,118,000 $1,517,350,000
13 Stellar(XLM) $0.072700 0.00000753 85.7 +5.09% $543,434,000 $1,466,390,000
14 Monero(XMR) $82.95 0.00859675 97,828.1 +1.74% $141,516,000 $1,447,310,000
15 TRON(TRX) $0.020900 0.00000217 24.7 +0.77% $1,657,360,000 $1,395,460,000
16 Huobi Token(HT) $4.68 0.00048502 5,519.3 +2.92% $367,841,000 $1,092,110,000
17 Ethereum Classic(ETC) $9.29 0.00096262 10,954.3 +1.03% $2,134,130,000 $1,080,300,000
18 Neo(NEO) $14.59 0.00151170 17,202.7 +5.54% $1,007,750,000 $1,028,860,000
19 Dash(DASH) $109.94 0.01139400 129,661 +4.51% $875,634,000 $1,025,990,000
20 UNUS SED LEO(LEO) $0.973800 0.00010092 1,148.5 +0.51% $9,385,520 $973,271,000
22 Cosmos(ATOM) $4.09 0.00042342 4,818.3 +1.18% $265,492,000 $779,030,000
23 HedgeTrade(HEDG) $2.66 0.00027573 3,137.7 +4.72% $1,495,580 $766,734,000
24 IOTA(MIOTA) $0.274300 0.00002843 323.6 +2.86% $20,992,600 $762,537,000
26 Maker(MKR) $607.58 0.06297080 716,586 +2.47% $7,420,330 $599,999,000
27 Zcash(ZEC) $61.49 0.00637263 72,518.3 +5.06% $796,756,000 $555,162,000
27 ParallelCoin(DUO) $1,242.82 0.13205200 1,443,650 +4154.65% $189,107 $391,138,000
28 NEM(XEM) $0.061300 0.00000635 72.3 +0.85% $45,628,100 $551,378,000
28 BLOCKv(VEE) $0.139200 0.00001632 162.2 +259.52% $448,101 $370,571,000
29 Ontology(ONT) $0.857000 0.00008882 1,010.7 +3.46% $169,339,000 $546,184,000
30 USD Coin(USDC) $1.01 0.00010484 1,193 +0.17% $843,625,000 $430,873,000
32 Basic Attention Token(BAT) $0.264500 0.00002741 311.9 +7.69% $84,369,400 $378,182,000
거래소별 프리미엄
업데이트 : 2020-02-18 23:15:24
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $9,657.36 1 11,390,100.0
빗썸 0 -11,379,100(-100%)
코인원 11,363,000 -19,079.5(-0.17%)
코빗 4,226,250 -7,152,830(-62.86%)
코인네스트 3,326,500 -8,052,580(-70.77%)
Ethereum(ETH) $264.32 0.02739530 311,749.0
빗썸 0 -311,602(-100%)
코인원 310,800 -1.58(-0%)
코빗 152,075 -159,527(-51.2%)
코인네스트 100,000 -211,602(-67.91%)
XRP(XRP) $0.224600 0.00003015 265.5
빗썸 0 -264.94(-100%)
코인원 332 +67.06(+25.31%)
코빗 352 +87.06(+32.86%)
Bitcoin Cash(BCH) $392.20 0.04064900 462,572.0
빗썸 0 -461,936(-99.86%)
코인원 462,800 +263.65(+0.06%)
코빗 148,250 -313,686(-67.81%)
코인네스트 140,500 -321,436(-69.49%)
Cardano(ADA) $0.059100 0.00000612 69.7
코인네스트 33 -36.64(-52.57%)
Litecoin(LTC) $71.61 0.00742212 84,461.2
코인원 84,090 -434.69(-0.51%)
코인네스트 36,005 -48,529.7(-57.46%)
IOTA(MIOTA) $0.274300 0.00002843 323.6
코인원 320 -2.79(-0.86%)
Neo(NEO) $14.59 0.00151170 17,202.7
코인네스트 7,495 -9,678.3(-56.26%)
TRON(TRX) $0.020900 0.00000217 24.7
코인네스트 24.5 -0.12(-0.49%)
Monero(XMR) $82.95 0.00859675 97,828.1
빗썸 0 -97,416.2(-99.58%)
Bitcoin Gold(BTG) $10.64 0.00110293 12,550.9
빗썸 0 -12,535.1(-100%)
코인네스트 10,255 -2,280.11(-18.19%)
ICON(ICX) $0.329100 0.00003411 388.1
빗썸 0 -387.54(-100%)
Qtum(QTUM) $2.48 0.00025736 2,928.7
빗썸 0 -2,912.79(-100%)
코인원 2,925 +12.21(+0.42%)
코인네스트 1,865 -1,047.79(-35.97%)
Ethereum Classic(ETC) $9.29 0.00096262 10,954.3
빗썸 0 -10,968.2(-100.13%)
코인원 10,945 -23.22(-0.21%)
코빗 4,730 -6,238.22(-56.95%)
코인네스트 4,370 -6,598.22(-60.23%)
OmiseGO(OMG) $1.14 0.00011799 1,342.6
빗썸 0 -1,340.09(-100%)
코인네스트 900 -440.09(-32.84%)
Zcash(ZEC) $61.49 0.00637263 72,518.3
빗썸 0 -72,707.2(-100.26%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -702.86(-100%)
Steem(STEEM) $0.220800 0.00002288 260.4
빗썸 0 -258.66(-100%)
Augur(REP) $14.37 0.00148916 16,946.0
빗썸 0 -17,219.7(-100%)
0x(ZRX) $0.287600 0.00002981 339.2
빗썸 0 -338.04(-99.65%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -79.23(-100%)
WAX(WAXP) $0.065000 0.00000674 76.7
빗썸 0 -76.69(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -558.99(-21.08%)
코인네스트 5,930 +3,278.51(+123.65%)
Golem(GNT) $0.068500 0.00000711 80.8
빗썸 0 -80.78(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -143.37(-100%)
Kyber Network(KNC) $0.448100 0.00004644 528.5
빗썸 0 -526.76(-100%)
코인네스트 102 -424.76(-80.64%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -138.69(-100%)
aelf(ELF) $0.127700 0.00001324 150.6
빗썸 0 -150.55(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,615.59(-44.68%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -568.85(-35.69%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -421.71(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.06(-0.74%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.08(-30.16%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,587.2(-100%)
코인네스트 2,250 -3,337.2(-59.73%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -29.35(-100%)
코인네스트 35.5 +6.15(+20.97%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.74(-36.53%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.92(-47.86%)
Bitcoin Diamond(BCD) $0.800800 0.00008300 944.5
코인네스트 795 -142.2(-15.06%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.29(-1.59%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,524.06(-70.1%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.12(-16.88%)
Zilliqa(ZIL) $0.007300 0.00000076 8.6
빗썸 0 -8.59(-100%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.32(+12.37%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -80.27(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft