프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 4월 19일 00:53
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$179,371,000,000

24H 볼륨
$42,955,700,000

비트 점유율
51.96%

환율
USD 1136.92

업데이트 : 2019-04-19 00:47:30

가격정보

업데이트 : 2019-04-19 00:51:12

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$5,281.71	1.00000000	6,004,880	+0.85%	$12,695,700,000	$93,233,900,000
2	Ethereum(ETH)	$172.33	0.03276480	195,930	+3.42%	$6,325,400,000	$18,217,600,000
3	XRP(XRP)	$0.336700	0.00006402	382.8	+1.29%	$1,102,730,000	$14,131,800,000
4	Bitcoin Cash(BCH)	$307.12	0.05839080	349,170	-0.7%	$1,238,690,000	$5,446,830,000
5	EOS(EOS)	$5.48	0.00104159	6,228.6	+0.81%	$1,931,290,000	$4,964,850,000
6	Litecoin(LTC)	$80.58	0.01532070	91,616.1	+1.43%	$2,310,180,000	$4,947,450,000
7	Binance Coin(BNB)	$21.67	0.00412074	24,641.5	+10.64%	$372,617,000	$3,059,820,000
9	Stellar(XLM)	$0.116300	0.00002211	132.2	+0.22%	$270,769,000	$2,247,670,000
10	Cardano(ADA)	$0.082600	0.00001570	93.9	-0.64%	$62,749,200	$2,140,520,000
11	TRON(TRX)	$0.027000	0.00000513	30.7	+0.62%	$325,041,000	$1,798,060,000
12	Monero(XMR)	$68.14	0.01295480	77,467.9	-0.25%	$94,697,700	$1,153,380,000
13	Dash(DASH)	$121.53	0.02310660	138,174	+1.3%	$277,070,000	$1,064,310,000
14	Bitcoin SV(BSV)	$58.82	0.01118350	66,876.1	+4.75%	$173,787,000	$1,043,080,000
15	Tezos(XTZ)	$1.36	0.00025825	1,544.3	+11.49%	$10,868,600	$901,090,000
16	IOTA(MIOTA)	$0.310800	0.00005909	353.3	+0.87%	$14,352,400	$863,815,000
17	NEO(NEO)	$11.19	0.00212704	12,719.4	+2.68%	$255,875,000	$727,197,000
18	Ethereum Classic(ETC)	$6.25	0.00118866	7,108.1	+0.91%	$390,363,000	$686,561,000
19	Ontology(ONT)	$1.34	0.00025425	1,520.4	+1.41%	$60,811,900	$661,760,000
20	Maker(MKR)	$657.36	0.12498100	747,369	+6.93%	$1,661,550	$657,363,000
21	NEM(XEM)	$0.064600	0.00001228	73.4	+0.94%	$25,355,600	$581,113,000
22	Basic Attention Token(BAT)	$0.363300	0.00006908	413.1	+10.15%	$57,651,500	$453,967,000
23	Zcash(ZEC)	$70.21	0.01334810	79,820	+3.11%	$232,893,000	$445,433,000
26	Dogecoin(DOGE)	$0.002900	0.00000055	3.3	+3.35%	$37,678,400	$346,739,000
27	Bitcoin Gold(BTG)	$17.15	0.00326114	19,501.2	-0.1%	$14,042,700	$300,410,000
28	OmiseGO(OMG)	$1.95	0.00037111	2,219.2	+2.34%	$74,288,200	$273,746,000
29	Waves(WAVES)	$2.69	0.00051228	3,063.4	+1.05%	$12,991,100	$269,446,000
30	Qtum(QTUM)	$2.90	0.00055228	3,302.6	+1.67%	$124,164,000	$259,713,000
31	USD Coin(USDC)	$1.00	0.00019040	1,138.6	-0.35%	$37,455,900	$252,319,000
32	Augur(REP)	$22.09	0.00419996	25,115.2	+15.59%	$19,409,300	$242,997,000
33	Decred(DCR)	$24.77	0.00470866	28,157.2	+0.69%	$3,285,930	$238,845,000

거래소별 프리미엄

업데이트 : 2019-04-19 00:50:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$5,281.71	1	6,004,880.0
				빗썸	6,053,000	+49,428.2(+0.82%)
				코인원	6,051,000	+50,428.2(+0.84%)
				코빗	4,226,250	-1,772,320(-29.55%)
				코인네스트	3,326,500	-2,672,070(-44.55%)
Ethereum(ETH)	$172.33	0.03276480	195,930.0
				빗썸	198,300	+2,417.83(+1.23%)
				코인원	198,600	+2,267.83(+1.16%)
				코빗	152,075	-43,707.2(-22.32%)
				코인네스트	100,000	-95,782.2(-48.92%)
XRP(XRP)	$0.336700	0.00006402	382.8
				빗썸	390.5	+7.89(+2.06%)
				코인원	386	+4.39(+1.15%)
				코빗	352	-30.61(-8%)
Bitcoin Cash(BCH)	$307.12	0.05839080	349,170.0
				빗썸	352,850	+4,077.27(+1.17%)
				코인원	353,000	+4,677.27(+1.34%)
				코빗	148,250	-200,073(-57.44%)
				코인네스트	140,500	-207,823(-59.66%)
Cardano(ADA)	$0.082600	0.00001570	93.9
Cardano(ADA)	$0.082600	0.00001570	93.9	코인네스트	33	-60.8(-64.82%)
Litecoin(LTC)	$80.58	0.01532070	91,616.1
				코인원	92,900	+1,292.27(+1.41%)
				코인네스트	36,005	-55,502.7(-60.58%)
IOTA(MIOTA)	$0.310800	0.00005909	353.3
IOTA(MIOTA)	$0.310800	0.00005909	353.3	코인원	356	+2.96(+0.84%)
NEO(NEO)	$11.19	0.00212704	12,719.4
NEO(NEO)	$11.19	0.00212704	12,719.4	코인네스트	7,495	-5,226.57(-41.09%)
TRON(TRX)	$0.027000	0.00000513	30.7
TRON(TRX)	$0.027000	0.00000513	30.7	코인네스트	24.5	-6.15(-20.06%)
Monero(XMR)	$68.14	0.01295480	77,467.9
Monero(XMR)	$68.14	0.01295480	77,467.9	빗썸	77,975	+755.25(+0.97%)
Bitcoin Gold(BTG)	$17.15	0.00326114	19,501.2
				빗썸	20,525	+1,020.8(+5.24%)
				코인네스트	10,255	-9,244.2(-47.41%)
ICON(ICX)	$0.369600	0.00007026	420.2
ICON(ICX)	$0.369600	0.00007026	420.2	빗썸	423	+1.73(+0.41%)
Qtum(QTUM)	$2.90	0.00055228	3,302.6
				빗썸	3,414.5	+117.62(+3.56%)
				코인원	3,340	+47.62(+1.44%)
				코인네스트	1,865	-1,427.38(-43.22%)
Ethereum Classic(ETC)	$6.25	0.00118866	7,108.1
				빗썸	7,182.5	+72.78(+1.02%)
				코인원	7,160	+62.78(+0.88%)
				코빗	4,730	-2,367.22(-33.3%)
				코인네스트	4,370	-2,727.22(-38.37%)
OmiseGO(OMG)	$1.95	0.00037111	2,219.2
				빗썸	2,269.5	+48.41(+2.18%)
				코인네스트	900	-1,319.59(-59.46%)
Zcash(ZEC)	$70.21	0.01334810	79,820.0
Zcash(ZEC)	$70.21	0.01334810	79,820.0	빗썸	80,650	+537.41(+0.67%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$1.13	0.00021507	1,286.1
Stratis(STRAT)	$1.13	0.00021507	1,286.1	빗썸	1,355	+82.28(+6.41%)
Steem(STEEM)	$0.427800	0.00008133	486.4
Steem(STEEM)	$0.427800	0.00008133	486.4	빗썸	603.5	+118.83(+24.47%)
Augur(REP)	$22.09	0.00419996	25,115.2
Augur(REP)	$22.09	0.00419996	25,115.2	빗썸	29,430	+4,380.81(+17.44%)
0x(ZRX)	$0.332500	0.00006322	378.1
0x(ZRX)	$0.332500	0.00006322	378.1	빗썸	391.5	+13.82(+3.66%)
Loopring(LRC)	$0.074400	0.00001415	84.6
Loopring(LRC)	$0.074400	0.00001415	84.6	빗썸	124.5	+38.79(+45.78%)
WAX(WAX)	$0.087800	0.00001670	99.9
WAX(WAX)	$0.087800	0.00001670	99.9	빗썸	97.5	-2.26(-2.26%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-463.44(-18.13%)
				코인네스트	5,930	+3,374.06(+132.01%)
Golem(GNT)	$0.089100	0.00001693	101.3
Golem(GNT)	$0.089100	0.00001693	101.3	빗썸	108.5	+7.61(+7.51%)
Ethos(ETHOS)	$0.121600	0.00003166	138.2
Ethos(ETHOS)	$0.121600	0.00003166	138.2	빗썸	289.5	+151.3(+109.48%)
Kyber Network(KNC)	$0.274900	0.00006719	312.5
				빗썸	309	-3.99(-1.28%)
				코인네스트	102	-210.49(-67.36%)
Power Ledger(POWR)	$0.126800	0.00002434	144.2
Power Ledger(POWR)	$0.126800	0.00002434	144.2	빗썸	156.5	+12.3(+8.53%)
aelf(ELF)	$0.181300	0.00003451	206.1
aelf(ELF)	$0.181300	0.00003451	206.1	빗썸	215.5	+9.43(+4.58%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,485.31(-42.62%)
Waltonchain(WTC)	$2.29	0.00043584	2,606.3
Waltonchain(WTC)	$2.29	0.00043584	2,606.3	코인네스트	1,025	-1,575.91(-60.47%)
TenX(PAY)	$0.357600	0.00009059	406.5
TenX(PAY)	$0.357600	0.00009059	406.5	빗썸	400.5	-0.01(-0%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.25(+2.97%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-0.95(-27.54%)
MCO(MCO)	$4.74	0.00073298	5,385.9
				빗썸	4,676	-709.86(-13.18%)
				코인네스트	2,250	-3,135.86(-58.22%)
Gifto(GTO)	$0.024900	0.00000648	28.3
				빗썸	47.5	+19.21(+67.91%)
				코인네스트	35.5	+7.21(+25.49%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.37(-34.16%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.85(-45.91%)
Bitcoin Diamond(BCD)	$1.12	0.00021277	1,272.3
Bitcoin Diamond(BCD)	$1.12	0.00021277	1,272.3	코인네스트	795	-476.62(-37.46%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.37(+2.09%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,445.72(-68.98%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-0.88(-13.77%)
Zilliqa(ZIL)	$0.022000	0.00000418	25.0
Zilliqa(ZIL)	$0.022000	0.00000418	25.0	빗썸	25	-0.02(-0.1%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.71(+16.57%)
Mithril(MITH)	$0.068100	0.00001772	77.4
Mithril(MITH)	$0.068100	0.00001772	77.4	빗썸	72.5	-5.88(-7.6%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

오늘하루 더 이상 열지 않기[닫기]

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr