속보 
NEWS가 적립되었습니다.
- 시장시가총액
-
$2,105,841,431,736
￦2,364,986,278,325,432
- 24H 볼륨
-
$213,821,421,322
￦240,134,285,429,885
- 비트 점유율
- 52.78%
- 환율
- USD 1123.06
업데이트 : 2021-04-12 07:21:31
가격정보
업데이트 : 2021-04-12 07:24:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.072100 | 0.00000121 | 81 | -1.22% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$59,613.00 | 1.00000000 | 66,949,000 | +0.51% | $45,923,650,377 | $1,112,465,495,020 |
| 2 |
Ethereum(eth)
|
$2,136.09 | 0.03583260 | 2,398,960 | +0.84% | $25,136,779,047 | $246,340,529,774 |
| 3 |
Binance Coin(bnb)
|
$513.27 | 0.00861003 | 576,433 | +7.44% | $6,368,925,284 | $79,159,340,303 |
| 4 |
XRP(xrp)
|
$1.36 | 0.00002281 | 1,527.36 | +2.83% | $19,966,650,571 | $62,486,657,793 |
| 5 |
Tether(usdt)
|
$0.997965 | 0.00001674 | 1,120.77 | -0.36% | $113,799,725,271 | $44,446,295,786 |
| 6 |
Cardano(ada)
|
$1.28 | 0.00002147 | 1,437.51 | +5.3% | $3,688,272,693 | $40,893,878,457 |
| 7 |
Polkadot(dot)
|
$41.15 | 0.00069029 | 46,213.9 | +0.54% | $1,178,033,955 | $40,427,474,967 |
| 8 |
Litecoin(ltc)
|
$248.24 | 0.00416419 | 278,788 | -0.02% | $9,465,127,021 | $16,535,975,826 |
| 9 |
Uniswap(uni)
|
$30.44 | 0.00051063 | 34,185.9 | +2.22% | $701,813,503 | $15,814,937,473 |
| 10 |
Chainlink(link)
|
$33.65 | 0.00056447 | 37,791 | +6.74% | $1,346,092,085 | $14,086,020,530 |
| 11 |
Stellar(xlm)
|
$0.596433 | 0.00001001 | 669.83 | +7.22% | $5,468,258,719 | $13,606,409,978 |
| 12 |
Bitcoin Cash(bch)
|
$675.27 | 0.01132760 | 758,369 | +0.54% | $5,952,831,301 | $12,614,362,751 |
| 13 |
Theta Network(theta)
|
$12.23 | 0.00020516 | 13,735 | -0.89% | $274,067,175 | $12,204,635,400 |
| 14 |
Filecoin(fil)
|
$176.58 | 0.00296211 | 198,310 | -0.79% | $1,112,762,580 | $11,639,584,860 |
| 15 |
USD Coin(usdc)
|
$1.00 | 0.00001677 | 1,123.06 | -0.09% | $1,213,529,175 | $11,246,485,363 |
| 16 |
Dogecoin(doge)
|
$0.076333 | 0.00000128 | 85.72 | +19.96% | $6,504,053,848 | $9,882,024,829 |
| 17 |
VeChain(vet)
|
$0.142463 | 0.00000239 | 159.99 | -2.73% | $1,691,155,690 | $9,244,560,797 |
| 18 |
TRON(trx)
|
$0.121655 | 0.00000204 | 136.62 | -0.17% | $4,293,338,483 | $8,723,797,219 |
| 19 |
Wrapped Bitcoin(wbtc)
|
$59,503.00 | 0.99815500 | 66,825,400 | +0.43% | $216,645,262 | $8,675,860,403 |
| 20 |
Solana(sol)
|
$27.97 | 0.00046919 | 31,412 | +4.78% | $287,097,293 | $7,534,441,378 |
| 21 |
EOS(eos)
|
$6.65 | 0.00011155 | 7,468.34 | +2.07% | $4,098,435,012 | $6,347,717,809 |
| 22 |
Terra(luna)
|
$15.22 | 0.00025531 | 17,093 | +1.1% | $187,303,501 | $5,820,033,408 |
| 23 |
BitTorrent(btt)
|
$0.008761 | 0.00000015 | 9.83 | -0.92% | $2,787,309,478 | $5,778,038,572 |
| 24 |
Monero(xmr)
|
$324.32 | 0.00544042 | 364,231 | +11.16% | $769,501,033 | $5,804,975,019 |
| 25 |
Crypto.com Coin(cro)
|
$0.229606 | 0.00000385 | 257.86 | -0.76% | $206,123,299 | $5,797,099,606 |
| 26 |
IOTA(miota)
|
$2.09 | 0.00003506 | 2,347.19 | +1.42% | $224,056,706 | $5,783,215,078 |
| 27 |
OKB(okb)
|
$21.64 | 0.00036301 | 24,303 | +3.77% | $298,546,575 | $5,776,973,681 |
| 28 |
cETH(ceth)
|
$42.69 | 0.00071612 | 47,943.4 | +0.64% | $3,017,353 | $5,371,927,049 |
| 29 |
Cosmos(atom)
|
$21.95 | 0.00036821 | 24,651.2 | +3.8% | $814,896,962 | $5,226,509,309 |
| 30 |
Bitcoin SV(bsv)
|
$269.04 | 0.00451311 | 302,148 | +0.09% | $1,193,408,956 | $5,028,724,687 |
| 31 |
Binance USD(busd)
|
$1.00 | 0.00001677 | 1,123.06 | -0.14% | $4,487,346,834 | $5,018,171,389 |
| 32 |
Tezos(xtz)
|
$6.41 | 0.00010753 | 7,198.81 | -0.61% | $480,209,372 | $4,910,690,090 |
| 33 |
Aave(aave)
|
$368.83 | 0.00618707 | 414,218 | +0.47% | $284,719,333 | $4,598,479,984 |
| 34 |
NEO(neo)
|
$63.73 | 0.00106906 | 71,572.6 | +4.1% | $1,195,497,490 | $4,487,294,401 |
| 35 |
FTX Token(ftt)
|
$50.24 | 0.00084277 | 56,422.5 | +2.96% | $86,542,980 | $4,436,790,419 |
| 36 |
Elrond(egld)
|
$239.20 | 0.00401255 | 268,636 | +16.51% | $608,186,409 | $4,188,936,016 |
| 38 |
Avalanche(AVAX)
|
$31.57 | 0.00052958 | 35,455 | -0.25% | $214,888,683 | $4,057,634,833 |
| 39 |
Kusama(ksm)
|
$442.87 | 0.00742908 | 497,370 | -0.92% | $208,041,785 | $3,974,669,784 |
| 40 |
NEM(xem)
|
$0.441553 | 0.00000741 | 495.89 | -0.33% | $498,677,852 | $3,966,017,577 |
| 41 |
PancakeSwap(cake)
|
$25.69 | 0.00043095 | 28,851.4 | +12.14% | $902,717,479 | $3,940,313,860 |
| 42 |
Huobi Token(ht)
|
$19.79 | 0.00033197 | 22,225.3 | +5.9% | $4,271,723,561 | $3,615,407,006 |
| 43 |
Holo(hot)
|
$0.019899 | 0.00000033 | 22.34 | +2.84% | $1,414,137,143 | $3,524,013,753 |
| 44 |
cDAI(cdai)
|
$0.021345 | 0.00000036 | 23.97 | +0.12% | $11,240,103 | $3,404,139,531 |
| 45 |
cUSDC(cusdc)
|
$0.021904 | 0.00000037 | 24.59 | +0.11% | $51,179,526 | $3,198,196,519 |
| 46 |
Dai(dai)
|
$0.999419 | 0.00001677 | 1,122.4 | -0.25% | $184,829,231 | $3,128,576,075 |
| 47 |
Enjin Coin(enj)
|
$3.15 | 0.00005284 | 3,537.63 | -2.97% | $743,382,845 | $2,941,022,219 |
| 48 |
Dash(dash)
|
$284.83 | 0.00477798 | 319,881 | -0.01% | $1,337,394,778 | $2,862,821,447 |
| 49 |
Synthetix Network Token(snx)
|
$18.97 | 0.00031822 | 21,304.4 | -0.34% | $133,357,111 | $2,863,119,182 |
| 50 |
Hedera Hashgraph(hbar)
|
$0.368391 | 0.00000618 | 413.72 | +9.39% | $431,522,997 | $2,914,283,711 |
| 51 |
Celsius Network(cel)
|
$7.04 | 0.00011810 | 7,906.34 | -1.97% | $7,832,804 | $2,697,451,827 |
| 52 |
THORChain(rune)
|
$11.22 | 0.00018821 | 12,600.7 | -5.61% | $110,279,548 | $2,587,429,313 |
| 53 |
Chiliz(chz)
|
$0.483803 | 0.00000812 | 543.33 | +2.08% | $836,977,850 | $2,576,463,681 |
| 54 |
Decred(dcr)
|
$195.08 | 0.00327244 | 219,087 | +0.72% | $30,625,413 | $2,494,692,203 |
| 55 |
Zilliqa(zil)
|
$0.207207 | 0.00000348 | 232.7 | -1.68% | $209,488,305 | $2,464,574,817 |
| 56 |
Zcash(zec)
|
$222.30 | 0.00372905 | 249,656 | +8.49% | $2,142,756,880 | $2,436,716,375 |
| 57 |
Near(near)
|
$6.83 | 0.00011457 | 7,670.49 | +6.02% | $157,157,708 | $2,364,022,851 |
| 58 |
Ethereum Classic(etc)
|
$20.04 | 0.00033617 | 22,506.1 | -0.9% | $2,194,992,778 | $2,329,344,705 |
| 59 |
Compound(comp)
|
$456.68 | 0.00766075 | 512,879 | +1.44% | $127,838,372 | $2,294,109,739 |
| 60 |
The Graph(grt)
|
$1.85 | 0.00003103 | 2,077.66 | -0.81% | $318,128,661 | $2,270,101,414 |
| 61 |
Basic Attention Token(bat)
|
$1.45 | 0.00002432 | 1,628.43 | -0.27% | $566,940,420 | $2,168,363,884 |
| 62 |
Maker(mkr)
|
$2,259.90 | 0.03790950 | 2,538,000 | +1.48% | $92,605,102 | $2,036,905,315 |
| 63 |
Sushi(sushi)
|
$14.14 | 0.00023720 | 15,880.1 | -1.78% | $341,685,271 | $2,044,180,523 |
| 64 |
LEO Token(leo)
|
$2.13 | 0.00003573 | 2,392.11 | +0.62% | $2,769,125 | $2,037,048,364 |
| 65 |
Stacks(stx)
|
$1.90 | 0.00003187 | 2,133.81 | +0.99% | $26,122,314 | $2,000,386,489 |
| 66 |
Bitcoin Gold(btg)
|
$112.37 | 0.00188499 | 126,198 | +7.27% | $95,615,731 | $1,962,612,632 |
| 67 |
Polygon(matic)
|
$0.363790 | 0.00000610 | 408.55 | +1.75% | $152,763,136 | $1,832,274,801 |
| 68 |
TerraUSD(ust)
|
$0.995017 | 0.00001669 | 1,117.46 | -0.61% | $48,074,530 | $1,741,043,152 |
| 69 |
0x(zrx)
|
$2.13 | 0.00003573 | 2,392.11 | -1.1% | $353,899,832 | $1,661,000,479 |
| 70 |
Huobi BTC(hbtc)
|
$59,545.00 | 0.99885900 | 66,872,600 | +0.49% | $328,976,689 | $1,660,272,642 |
| 71 |
yearn.finance(yfi)
|
$45,664.00 | 0.76600700 | 51,283,400 | +2.77% | $374,640,229 | $1,648,525,386 |
| 72 |
NEXO(nexo)
|
$2.93 | 0.00004915 | 3,290.56 | +2.61% | $8,561,674 | $1,636,408,755 |
| 74 |
UMA(uma)
|
$26.97 | 0.00045242 | 30,288.9 | -2.46% | $105,773,210 | $1,618,979,899 |
| 75 |
Ravencoin(rvn)
|
$0.187922 | 0.00000315 | 211.04 | -0.22% | $198,912,201 | $1,604,188,473 |
| 76 |
Ontology(ont)
|
$1.93 | 0.00003238 | 2,167.5 | -0.22% | $607,602,486 | $1,564,859,089 |
| 77 |
Waves(waves)
|
$15.64 | 0.00026236 | 17,564.7 | -3.81% | $233,829,774 | $1,562,347,187 |
| 78 |
Qtum(qtum)
|
$14.94 | 0.00025062 | 16,778.5 | -2.64% | $994,335,093 | $1,540,596,879 |
| 79 |
ICON(icx)
|
$2.53 | 0.00004244 | 2,841.34 | -0.17% | $121,008,609 | $1,508,661,035 |
| 81 |
Decentraland(mana)
|
$1.07 | 0.00001795 | 1,201.67 | +7.19% | $455,626,287 | $1,423,077,479 |
| 84 |
OMG Network(omg)
|
$9.48 | 0.00015903 | 10,646.6 | -4.38% | $527,116,945 | $1,330,119,220 |
| 85 |
Helium(hnt)
|
$17.08 | 0.00028651 | 19,181.9 | -0.04% | $31,289,086 | $1,323,411,437 |
| 86 |
Siacoin(sc)
|
$0.027724 | 0.00000047 | 31.13 | -2.38% | $191,514,830 | $1,313,822,886 |
| 89 |
Bancor Network Token(bnt)
|
$7.04 | 0.00011810 | 7,906.34 | -0.62% | $122,594,004 | $1,260,277,775 |
| 90 |
DigiByte(dgb)
|
$0.087727 | 0.00000147 | 98.52 | +3.02% | $69,104,045 | $1,246,256,564 |
| 91 |
Arweave(ar)
|
$28.49 | 0.00047792 | 31,996 | +1.2% | $18,373,337 | $1,248,067,384 |
| 92 |
Flow(flow)
|
$33.90 | 0.00056867 | 38,071.7 | -3.46% | $51,077,912 | $1,191,861,914 |
| 93 |
Fantom(ftm)
|
$0.460256 | 0.00000772 | 516.89 | +5.79% | $88,099,064 | $1,162,838,677 |
| 95 |
Reserve Rights Token(rsr)
|
$0.086784 | 0.00000146 | 97.46 | -2.02% | $175,849,352 | $1,141,225,637 |
| 97 |
IOST(iost)
|
$0.057144 | 0.00000096 | 64.17 | +6.27% | $487,911,995 | $1,059,964,378 |
| 99 |
Amp(amp)
|
$0.028608 | 0.00000048 | 32.12 | +1.49% | $2,139,017 | $1,038,758,535 |
| 100 |
Voyager Token(vgx)
|
$4.73 | 0.00007935 | 5,312.07 | +14.68% | $14,234,951 | $1,051,563,633 |
| 101 |
SwissBorg(chsb)
|
$1.04 | 0.00001745 | 1,167.98 | -1.86% | $4,736,493 | $990,546,718 |
| 102 |
Lisk(lsk)
|
$6.74 | 0.00011306 | 7,569.42 | -4.09% | $47,410,338 | $966,314,928 |
| 103 |
Bitmax Token(btmx)
|
$1.24 | 0.00002080 | 1,392.59 | -1.32% | $3,471,701 | $927,495,964 |
| 104 |
REN(ren)
|
$1.05 | 0.00001761 | 1,179.21 | -0.5% | $120,887,676 | $922,464,449 |
| 105 |
Paxos Standard(pax)
|
$1.00 | 0.00001677 | 1,123.06 | -0.1% | $66,032,824 | $909,307,600 |
| 106 |
xSUSHI(xsushi)
|
$15.93 | 0.00026722 | 17,890.3 | -2.17% | $83,994 | $878,586,837 |
| 107 |
1inch(1inch)
|
$5.71 | 0.00009578 | 6,412.67 | -0.72% | $208,509,922 | $882,740,324 |
| 110 |
Status(SNT)
|
$0.214857 | 0.00000360 | 241.29 | +3.55% | $306,862,419 | $836,418,493 |
| 111 |
Horizen(zen)
|
$76.00 | 0.00127489 | 85,352.6 | +5.52% | $90,870,822 | $832,447,490 |
| 112 |
Curve DAO Token(crv)
|
$3.10 | 0.00005200 | 3,481.48 | +5.46% | $256,158,297 | $830,396,738 |
오늘하루 더 이상 열지 않기[닫기]
