• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $269,027,000,000
  • 24H 볼륨
  • $49,953,800,000
  • 비트 점유율
  • 67.54%
  • 환율
  • USD 1219.73
업데이트 : 2019-08-25 10:24:32
가격정보
업데이트 : 2019-08-25 10:30:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $10,146.20 1.00000000 12,375,600 -2.4% $15,274,600,000 $181,570,000,000
2 Ethereum(ETH) $190.46 0.01875250 232,312 -1.58% $6,100,260,000 $20,467,000,000
3 XRP(XRP) $0.271400 0.00002672 331 -1.49% $921,672,000 $11,645,100,000
4 Bitcoin Cash(BCH) $307.24 0.03024990 374,746 -2.45% $1,345,310,000 $5,519,760,000
5 Litecoin(LTC) $73.46 0.00723321 89,607.3 -2.09% $2,169,870,000 $4,636,120,000
6 Binance Coin(BNB) $26.47 0.00260641 32,289.1 -2.22% $161,529,000 $4,117,410,000
8 EOS(EOS) $3.66 0.00036025 4,462.9 -0.6% $1,372,490,000 $3,398,650,000
9 Bitcoin SV(BSV) $133.30 0.01312420 162,586 -1.83% $286,153,000 $2,380,020,000
10 Monero(XMR) $80.50 0.00792562 98,185.1 -1.43% $91,276,100 $1,382,350,000
11 Cardano(ADA) $0.050700 0.00000500 61.9 +1.73% $90,641,800 $1,315,460,000
12 Stellar(XLM) $0.066900 0.00000659 81.6 -2.99% $117,776,000 $1,313,940,000
13 TRON(TRX) $0.017700 0.00000175 21.6 -2.08% $489,360,000 $1,181,870,000
15 Dash(DASH) $92.31 0.00908848 112,591 -1.34% $144,690,000 $830,554,000
16 Ethereum Classic(ETC) $6.98 0.00068699 8,510.6 -2.03% $810,618,000 $788,137,000
17 Tezos(XTZ) $1.16 0.00011376 1,409.3 -1.25% $9,441,700 $763,037,000
18 Chainlink(LINK) $2.18 0.00021445 2,656.7 -3.27% $49,570,100 $762,335,000
19 IOTA(MIOTA) $0.260800 0.00002568 318.1 +0.15% $5,579,450 $724,834,000
20 NEO(NEO) $10.01 0.00098558 12,209.6 +0.65% $256,391,000 $706,104,000
22 Maker(MKR) $505.00 0.04972100 615,960 -0.7% $2,026,350 $504,997,000
23 NEM(XEM) $0.055700 0.00000549 68 -1.31% $27,026,300 $501,566,000
24 Ontology(ONT) $0.837700 0.00008248 1,021.8 +4.43% $84,747,400 $446,911,000
25 USD Coin(USDC) $1.00 0.00009857 1,221.1 +0.02% $149,020,000 $437,352,000
27 Zcash(ZEC) $50.30 0.00495205 61,347.7 -1.36% $100,338,000 $365,387,000
30 Dogecoin(DOGE) $0.002700 0.00000026 3.2 -1.96% $22,247,800 $321,727,000
32 Basic Attention Token(BAT) $0.205700 0.00002025 250.9 +1.56% $30,246,300 $263,099,000
33 Decred(DCR) $24.66 0.00242767 30,074.8 -2.6% $6,230,320 $253,594,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
34 Qtum(QTUM) $2.55 0.00025136 3,114 -2.47% $200,829,000 $245,003,000
35 Bitcoin Gold(BTG) $13.91 0.00136931 16,963.5 -0.85% $12,431,200 $243,577,000
38 TrueUSD(TUSD) $1.00 0.00009865 1,222.1 +0.01% $221,131,000 $195,323,000
거래소별 프리미엄
업데이트 : 2019-08-25 10:30:03
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $10,146.20 1 12,375,600.0
빗썸 0 -12,375,600(-100%)
코인원 12,175,000 -200,625(-1.62%)
코빗 4,226,250 -8,149,370(-65.85%)
코인네스트 3,326,500 -9,049,120(-73.12%)
Ethereum(ETH) $190.46 0.01875250 232,312.0
빗썸 0 -232,312(-100%)
코인원 228,400 -3,912.22(-1.68%)
코빗 152,075 -80,237.2(-34.54%)
코인네스트 100,000 -132,312(-56.95%)
XRP(XRP) $0.271400 0.00002672 331.0
빗썸 0 -331.02(-100%)
코인원 326 -5.02(-1.52%)
코빗 352 +20.98(+6.34%)
Bitcoin Cash(BCH) $307.24 0.03024990 374,746.0
빗썸 0 -374,291(-99.88%)
코인원 368,200 -6,091.23(-1.63%)
코빗 148,250 -226,496(-60.44%)
코인네스트 140,500 -234,246(-62.51%)
Cardano(ADA) $0.050700 0.00000500 61.9
코인네스트 33 -28.67(-46.33%)
Litecoin(LTC) $73.46 0.00723321 89,607.3
코인원 87,950 -1,386.56(-1.55%)
코인네스트 36,005 -53,331.6(-59.52%)
IOTA(MIOTA) $0.260800 0.00002568 318.1
코인원 312 -6.31(-1.98%)
NEO(NEO) $10.01 0.00098558 12,209.6
코인네스트 7,495 -4,697.68(-38.48%)
TRON(TRX) $0.017700 0.00000175 21.6
코인네스트 24.5 +2.91(+13.47%)
Monero(XMR) $80.50 0.00792562 98,185.1
빗썸 0 -98,196(-100.01%)
Bitcoin Gold(BTG) $13.91 0.00136931 16,963.5
빗썸 0 -16,980.2(-100%)
코인네스트 10,255 -6,725.23(-39.61%)
ICON(ICX) $0.244800 0.00002410 298.6
빗썸 0 -298.77(-100%)
Qtum(QTUM) $2.55 0.00025136 3,114.0
빗썸 0 -3,114.23(-100.01%)
코인원 3,080 -34.23(-1.1%)
코인네스트 1,865 -1,249.23(-40.12%)
Ethereum Classic(ETC) $6.98 0.00068699 8,510.6
빗썸 0 -8,504.04(-99.92%)
코인원 8,390 -104.04(-1.22%)
코빗 4,730 -3,774.04(-44.35%)
코인네스트 4,370 -4,134.04(-48.58%)
OmiseGO(OMG) $1.28 0.00012570 1,557.3
빗썸 0 -1,558.36(-100.07%)
코인네스트 900 -658.36(-42.28%)
Zcash(ZEC) $50.30 0.00495205 61,347.7
빗썸 0 -61,278.5(-99.89%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -726.88(-100%)
Steem(STEEM) $0.189500 0.00001866 231.2
빗썸 0 -231.16(-100%)
Augur(REP) $9.81 0.00096594 11,966.3
빗썸 0 -12,080.7(-100%)
0x(ZRX) $0.188300 0.00001854 229.6
빗썸 0 -228.66(-100%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -81.94(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -67.97(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -649.61(-23.69%)
코인네스트 5,930 +3,187.89(+116.26%)
Golem(GNT) $0.060700 0.00000588 74.0
빗썸 0 -74.01(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -148.27(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -369.22(-100%)
코인네스트 102 -267.22(-72.37%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -143.43(-100%)
aelf(ELF) $0.124800 0.00001187 152.2
빗썸 0 -152.22(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,739.17(-46.51%)
Waltonchain(WTC) $1.49 0.00014633 1,812.8
코인네스트 1,025 -783.95(-43.34%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -436.12(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.36(-4.02%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.2(-32.46%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,778.15(-100%)
코인네스트 2,250 -3,528.15(-61.06%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -30.35(-100%)
코인네스트 35.5 +5.15(+16.97%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -4.09(-38.63%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.98(-49.58%)
Bitcoin Diamond(BCD) $0.718700 0.00007076 876.6
코인네스트 795 -76.64(-8.74%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.92(-4.84%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,598.36(-71.09%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.34(-19.63%)
Zilliqa(ZIL) $0.008500 0.00000084 10.4
빗썸 0 -10.33(-99.64%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +0.96(+8.66%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -83.02(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft