• 가격정보
  • 프리미엄
  • 시장시가총액
  • $336,635,000,000
  • 24H 볼륨
  • $68,001,600,000
  • 비트 점유율
  • 59.9%
  • 환율
  • USD 1155.24
업데이트 : 2019-06-25 17:14:28
가격정보
업데이트 : 2019-06-25 17:20:08
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $11,334.30 1.00000000 13,093,800 +4.88% $21,101,000,000 $201,517,000,000
2 Ethereum(ETH) $313.77 0.02769690 362,476 +2.17% $8,469,580,000 $33,457,900,000
3 XRP(XRP) $0.468500 0.00004136 541.3 +1.59% $1,550,650,000 $19,943,800,000
4 Bitcoin Cash(BCH) $479.38 0.04231640 553,804 +1.38% $1,882,950,000 $8,560,220,000
5 Litecoin(LTC) $135.76 0.01198380 156,835 -0.01% $4,071,920,000 $8,468,900,000
6 EOS(EOS) $7.24 0.00063918 8,365.2 +0.83% $2,232,920,000 $6,665,760,000
7 Binance Coin(BNB) $36.80 0.00324825 42,510.6 -0.88% $342,939,000 $5,194,990,000
8 Bitcoin SV(BSV) $239.65 0.02115450 276,854 +0.71% $419,389,000 $4,278,840,000
10 TRON(TRX) $0.039500 0.00000349 45.7 +2.19% $1,000,870,000 $2,637,030,000
11 Cardano(ADA) $0.096400 0.00000851 111.3 +0.38% $142,677,000 $2,498,580,000
12 Stellar(XLM) $0.127300 0.00001124 147 -0.02% $377,347,000 $2,470,830,000
13 Monero(XMR) $115.68 0.01020660 133,639 -0.06% $138,055,000 $1,973,710,000
15 Dash(DASH) $177.52 0.01567020 205,079 +1.65% $327,698,000 $1,576,920,000
16 IOTA(MIOTA) $0.451400 0.00003984 521.5 -0.8% $24,874,100 $1,254,640,000
17 NEO(NEO) $17.65 0.00155693 20,385.5 -0.28% $652,746,000 $1,244,740,000
19 Ethereum Classic(ETC) $9.20 0.00081231 10,630.9 +0.53% $780,470,000 $1,025,780,000
20 NEM(XEM) $0.091600 0.00000808 105.8 +1.43% $27,434,400 $824,318,000
21 Ontology(ONT) $1.60 0.00014114 1,847.1 +3.59% $167,592,000 $791,060,000
22 Tezos(XTZ) $1.15 0.00010151 1,329.1 -2.82% $6,107,580 $760,053,000
23 Zcash(ZEC) $107.57 0.00949517 124,266 -0.59% $338,765,000 $734,636,000
24 Chainlink(LINK) $2.07 0.00018296 2,394.5 +13.18% $67,163,200 $725,449,000
25 Maker(MKR) $709.27 0.06260890 819,378 -2.33% $707,909 $709,271,000
27 Bitcoin Gold(BTG) $30.35 0.00267930 35,064.7 +0.17% $18,397,400 $531,595,000
29 Qtum(QTUM) $4.31 0.00038018 4,975.5 +10.74% $275,328,000 $412,689,000
30 Basic Attention Token(BAT) $0.322100 0.00002842 372.1 -0.65% $38,016,700 $409,384,000
31 Dogecoin(DOGE) $0.003400 0.00000030 3.9 +1.71% $40,368,600 $404,558,000
32 USD Coin(USDC) $0.999000 0.00008819 1,154.1 -0.2% $176,917,000 $350,070,000
33 OmiseGO(OMG) $2.32 0.00020470 2,678.9 -1.58% $103,468,000 $325,219,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
34 Decred(DCR) $32.16 0.00283727 37,149.6 -2.18% $15,761,900 $321,107,000
거래소별 프리미엄
업데이트 : 2019-06-25 17:20:08
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $11,334.30 1 13,093,800.0
빗썸 13,342,500 +236,302(+1.8%)
코인원 13,338,000 +231,802(+1.77%)
코빗 4,226,250 -8,879,950(-67.75%)
코인네스트 3,326,500 -9,779,700(-74.62%)
Ethereum(ETH) $313.77 0.02769690 362,476.0
빗썸 369,000 +6,523.81(+1.8%)
코인원 369,200 +6,723.81(+1.85%)
코빗 152,075 -210,401(-58.05%)
코인네스트 100,000 -262,476(-72.41%)
XRP(XRP) $0.468500 0.00004136 541.3
빗썸 551.5 +10.23(+1.89%)
코인원 552 +10.73(+1.98%)
코빗 352 -189.27(-34.97%)
Bitcoin Cash(BCH) $479.38 0.04231640 553,804.0
빗썸 563,750 +9,946.43(+1.8%)
코인원 563,850 +10,046.4(+1.82%)
코빗 148,250 -405,554(-73.38%)
코인네스트 140,500 -413,304(-74.78%)
Cardano(ADA) $0.096400 0.00000851 111.3
코인네스트 33 -78.33(-70.36%)
Litecoin(LTC) $135.76 0.01198380 156,835.0
코인원 159,600 +2,764.62(+1.76%)
코인네스트 36,005 -120,830(-77%)
IOTA(MIOTA) $0.451400 0.00003984 521.5
코인원 529 +7.54(+1.45%)
NEO(NEO) $17.65 0.00155693 20,385.5
코인네스트 7,495 -12,890.5(-63.34%)
TRON(TRX) $0.039500 0.00000349 45.7
코인네스트 24.5 -21.19(-46.44%)
Monero(XMR) $115.68 0.01020660 133,639.0
빗썸 131,000 -2,639.32(-1.98%)
Bitcoin Gold(BTG) $30.35 0.00267930 35,064.7
빗썸 33,995 -1,069.65(-3.05%)
코인네스트 10,255 -24,809.7(-70.75%)
ICON(ICX) $0.344500 0.00003041 398.0
빗썸 440 +42.01(+10.56%)
Qtum(QTUM) $4.31 0.00038018 4,975.5
빗썸 4,923.5 -38.19(-0.77%)
코인원 5,070 +115.31(+2.32%)
코인네스트 1,865 -3,089.69(-62.1%)
Ethereum Classic(ETC) $9.20 0.00081231 10,630.9
빗썸 10,840 +196.86(+1.85%)
코인원 10,810 +176.86(+1.66%)
코빗 4,730 -5,913.15(-55.62%)
코인네스트 4,370 -6,273.15(-59.01%)
OmiseGO(OMG) $2.32 0.00020470 2,678.9
빗썸 2,727 +47.56(+1.78%)
코인네스트 900 -1,778.94(-66.41%)
Zcash(ZEC) $107.57 0.00949517 124,266.0
빗썸 131,600 +7,455.6(+6%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.969100 0.00008550 1,119.5
빗썸 1,362 +246.74(+22.05%)
Steem(STEEM) $0.414500 0.00003657 478.8
빗썸 593.5 +115.41(+24.24%)
Augur(REP) $18.05 0.00159274 20,854.4
빗썸 28,255 +7,509.06(+36.01%)
0x(ZRX) $0.340500 0.00003006 393.4
빗썸 398.5 +6.63(+1.69%)
Loopring(LRC) $0.067200 0.00000733 77.6
빗썸 103.5 +25.89(+33.36%)
WAX(WAX) $0.097300 0.00000859 112.4
빗썸 114.5 +1.93(+1.71%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -504.63(-19.43%)
코인네스트 5,930 +3,332.87(+128.33%)
Golem(GNT) $0.097200 0.00000858 112.3
빗썸 117.5 +4.93(+4.38%)
Ethos(ETHOS) $0.121600 0.00003166 140.4
빗썸 243 +102.57(+73.04%)
Kyber Network(KNC) $0.302700 0.00005714 349.7
빗썸 316.5 -33.2(-9.49%)
코인네스트 102 -247.7(-70.83%)
Power Ledger(POWR) $0.117600 0.00002226 135.8
빗썸 151 +15.15(+11.16%)
aelf(ELF) $0.220100 0.00001943 254.3
빗썸 249.5 -4.84(-1.9%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,541.47(-43.53%)
Waltonchain(WTC) $1.59 0.00014671 1,843.0
코인네스트 1,025 -812.58(-44.22%)
TenX(PAY) $0.357600 0.00009059 413.1
빗썸 364.5 -48.56(-11.76%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.11(+1.34%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.01(-28.69%)
MCO(MCO) $4.74 0.00073298 5,472.6
빗썸 8,540 +2,697.35(+49.29%)
코인네스트 2,250 -3,222.65(-58.89%)
Gifto(GTO) $0.024900 0.00000648 28.7
빗썸 43 +14.25(+49.59%)
코인네스트 35.5 +6.75(+23.5%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.53(-35.2%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.88(-46.77%)
Bitcoin Diamond(BCD) $1.32 0.00011671 1,527.4
코인네스트 795 -731.11(-47.87%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.08(+0.47%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,479.49(-69.48%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -0.98(-15.14%)
Zilliqa(ZIL) $0.020300 0.00000179 23.5
빗썸 25.5 +2.5(+10.64%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.54(+14.72%)
Mithril(MITH) $0.068100 0.00001772 78.6
빗썸 69.5 -9.13(-11.61%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft