• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $227,267,000,000
  • 24H 볼륨
  • $54,362,400,000
  • 비트 점유율
  • 65.49%
  • 환율
  • USD 1183.48
업데이트 : 2019-10-21 15:22:30
가격정보
업데이트 : 2019-10-21 15:25:23
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,269.16 1.00000000 9,786,390 +3.66% $15,294,200,000 $148,877,000,000
2 Ethereum(ETH) $175.19 0.02117700 207,332 +1.81% $6,399,090,000 $18,961,100,000
3 XRP(XRP) $0.291500 0.00003524 345 +0.61% $1,649,400,000 $12,605,900,000
5 Bitcoin Cash(BCH) $226.29 0.02735410 267,807 +5.81% $1,367,490,000 $4,088,700,000
6 Litecoin(LTC) $54.60 0.00659968 64,613.6 +1.83% $2,540,870,000 $3,467,440,000
7 Binance Coin(BNB) $18.23 0.00220378 21,575.9 +0.94% $224,561,000 $2,835,580,000
8 EOS(EOS) $2.93 0.00035362 3,462.1 +1.58% $1,339,890,000 $2,740,340,000
9 Bitcoin SV(BSV) $96.23 0.01163270 113,889 +7% $314,206,000 $1,718,220,000
10 Stellar(XLM) $0.063300 0.00000765 74.9 +0.49% $198,463,000 $1,267,940,000
11 TRON(TRX) $0.015500 0.00000187 18.3 +0.91% $627,310,000 $1,033,530,000
12 UNUS SED LEO(LEO) $1.02 0.00012344 1,208.5 +0.36% $7,231,010 $1,020,660,000
13 Cardano(ADA) $0.038800 0.00000469 46 +0.15% $34,879,500 $1,006,720,000
14 Monero(XMR) $56.47 0.00682611 66,830.4 +3.79% $71,987,500 $975,154,000
15 Chainlink(LINK) $2.63 0.00031781 3,111.5 +12.35% $118,769,000 $920,190,000
16 Huobi Token(HT) $3.42 0.00041326 4,046 +1.16% $71,264,700 $800,680,000
17 IOTA(MIOTA) $0.270500 0.00003270 320.2 +0.48% $3,591,610 $751,912,000
18 Dash(DASH) $69.87 0.00844539 82,683.8 +2.93% $193,463,000 $636,200,000
19 Tezos(XTZ) $0.876800 0.00010599 1,037.7 +1.2% $10,114,700 $579,027,000
21 Cosmos(ATOM) $2.91 0.00035217 3,447.9 +6.02% $122,026,000 $555,544,000
22 NEO(NEO) $7.36 0.00089026 8,716 +2.75% $227,658,000 $519,502,000
23 Ethereum Classic(ETC) $4.51 0.00054489 5,334.7 +1.83% $403,103,000 $515,815,000
24 Maker(MKR) $499.23 0.06034810 590,832 +2.46% $10,094,800 $499,233,000
25 USD Coin(USDC) $1.00 0.00012118 1,186.4 -0.27% $154,472,000 $474,888,000
26 NEM(XEM) $0.040800 0.00000493 48.2 +1.53% $29,002,800 $366,861,000
29 Dogecoin(DOGE) $0.002700 0.00000033 3.2 -1.43% $71,131,100 $330,086,000
30 Ontology(ONT) $0.586000 0.00007083 693.5 +0.97% $85,206,200 $313,987,000
31 Basic Attention Token(BAT) $0.221300 0.00002675 261.9 +5.24% $44,010,500 $299,001,000
32 Zcash(ZEC) $36.65 0.00442971 43,368.6 +1.8% $115,636,000 $281,247,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
33 Paxos Standard Token(PAX) $1.00 0.00009652 1,183.9 +0.2% $235,064,000 $237,409,000
거래소별 프리미엄
업데이트 : 2019-10-21 15:25:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $8,269.16 1 9,786,390.0
빗썸 0 -9,780,560(-100%)
코인원 9,722,000 -58,562.8(-0.6%)
코빗 4,226,250 -5,554,310(-56.79%)
코인네스트 3,326,500 -6,454,060(-65.99%)
Ethereum(ETH) $175.19 0.02117700 207,332.0
빗썸 0 -207,247(-100%)
코인원 205,600 -1,647.47(-0.79%)
코빗 152,075 -55,172.5(-26.62%)
코인네스트 100,000 -107,247(-51.75%)
XRP(XRP) $0.291500 0.00003524 345.0
빗썸 0 -344.63(-99.89%)
코인원 343 -1.63(-0.47%)
코빗 352 +7.37(+2.14%)
Bitcoin Cash(BCH) $226.29 0.02735410 267,807.0
빗썸 0 -267,623(-99.93%)
코인원 265,650 -1,972.7(-0.74%)
코빗 148,250 -119,373(-44.57%)
코인네스트 140,500 -127,123(-47.47%)
Cardano(ADA) $0.038800 0.00000469 46.0
코인네스트 33 -13(-28.29%)
Litecoin(LTC) $54.60 0.00659968 64,613.6
코인원 64,200 -416.23(-0.64%)
코인네스트 36,005 -28,611.2(-44.28%)
IOTA(MIOTA) $0.270500 0.00003270 320.2
코인원 318 -1.98(-0.62%)
NEO(NEO) $7.36 0.00089026 8,716.0
코인네스트 7,495 -1,219.11(-13.99%)
TRON(TRX) $0.015500 0.00000187 18.3
코인네스트 24.5 +6.17(+33.65%)
Monero(XMR) $56.47 0.00682611 66,830.4
빗썸 0 -66,756.4(-99.89%)
Bitcoin Gold(BTG) $7.59 0.00091808 8,988.4
빗썸 0 -8,972.8(-100%)
코인네스트 10,255 +1,282.2(+14.29%)
ICON(ICX) $0.160600 0.00001942 190.1
빗썸 0 -190.06(-100%)
Qtum(QTUM) $1.71 0.00020653 2,022.0
빗썸 0 -2,020.57(-100%)
코인원 2,000 -20.57(-1.02%)
코인네스트 1,865 -155.57(-7.7%)
Ethereum Classic(ETC) $4.51 0.00054489 5,334.7
빗썸 0 -5,327.22(-99.86%)
코인원 5,290 -37.22(-0.7%)
코빗 4,730 -597.22(-11.2%)
코인네스트 4,370 -957.22(-17.94%)
OmiseGO(OMG) $0.808600 0.00009774 956.9
빗썸 0 -956.21(-100%)
코인네스트 900 -56.21(-5.88%)
Zcash(ZEC) $36.65 0.00442971 43,368.6
빗썸 0 -43,336.8(-99.93%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -705.28(-100%)
Steem(STEEM) $0.140600 0.00001700 166.4
빗썸 0 -166.65(-100%)
Augur(REP) $8.06 0.00097467 9,542.5
빗썸 0 -9,582.84(-100%)
0x(ZRX) $0.325300 0.00003932 385.0
빗썸 0 -384.03(-99.75%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -79.51(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -65.95(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -568.12(-21.35%)
코인네스트 5,930 +3,269.38(+122.88%)
Golem(GNT) $0.046000 0.00000577 54.4
빗썸 0 -54.43(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -143.86(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -358.25(-100%)
코인네스트 102 -256.25(-71.53%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -139.17(-100%)
aelf(ELF) $0.085300 0.00001073 100.9
빗썸 0 -100.94(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,628.04(-44.87%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -574.33(-35.91%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -423.16(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.09(-1.08%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.09(-30.39%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,606.43(-100%)
코인네스트 2,250 -3,356.43(-59.87%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -29.45(-100%)
코인네스트 35.5 +6.05(+20.55%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.78(-36.75%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.92(-48.04%)
Bitcoin Diamond(BCD) $0.471300 0.00005697 557.7
코인네스트 795 +239.77(+42.99%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.35(-1.93%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,531.54(-70.2%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.14(-17.17%)
Zilliqa(ZIL) $0.005200 0.00000065 6.2
빗썸 0 -6.17(-100%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.28(+11.99%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -80.55(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft