프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 6월 25일 17:21
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$336,635,000,000

24H 볼륨
$68,001,600,000

비트 점유율
59.9%

환율
USD 1155.24

업데이트 : 2019-06-25 17:14:28

가격정보

업데이트 : 2019-06-25 17:20:08

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$11,334.30	1.00000000	13,093,800	+4.88%	$21,101,000,000	$201,517,000,000
2	Ethereum(ETH)	$313.77	0.02769690	362,476	+2.17%	$8,469,580,000	$33,457,900,000
3	XRP(XRP)	$0.468500	0.00004136	541.3	+1.59%	$1,550,650,000	$19,943,800,000
4	Bitcoin Cash(BCH)	$479.38	0.04231640	553,804	+1.38%	$1,882,950,000	$8,560,220,000
5	Litecoin(LTC)	$135.76	0.01198380	156,835	-0.01%	$4,071,920,000	$8,468,900,000
6	EOS(EOS)	$7.24	0.00063918	8,365.2	+0.83%	$2,232,920,000	$6,665,760,000
7	Binance Coin(BNB)	$36.80	0.00324825	42,510.6	-0.88%	$342,939,000	$5,194,990,000
8	Bitcoin SV(BSV)	$239.65	0.02115450	276,854	+0.71%	$419,389,000	$4,278,840,000
10	TRON(TRX)	$0.039500	0.00000349	45.7	+2.19%	$1,000,870,000	$2,637,030,000
11	Cardano(ADA)	$0.096400	0.00000851	111.3	+0.38%	$142,677,000	$2,498,580,000
12	Stellar(XLM)	$0.127300	0.00001124	147	-0.02%	$377,347,000	$2,470,830,000
13	Monero(XMR)	$115.68	0.01020660	133,639	-0.06%	$138,055,000	$1,973,710,000
15	Dash(DASH)	$177.52	0.01567020	205,079	+1.65%	$327,698,000	$1,576,920,000
16	IOTA(MIOTA)	$0.451400	0.00003984	521.5	-0.8%	$24,874,100	$1,254,640,000
17	NEO(NEO)	$17.65	0.00155693	20,385.5	-0.28%	$652,746,000	$1,244,740,000
19	Ethereum Classic(ETC)	$9.20	0.00081231	10,630.9	+0.53%	$780,470,000	$1,025,780,000
20	NEM(XEM)	$0.091600	0.00000808	105.8	+1.43%	$27,434,400	$824,318,000
21	Ontology(ONT)	$1.60	0.00014114	1,847.1	+3.59%	$167,592,000	$791,060,000
22	Tezos(XTZ)	$1.15	0.00010151	1,329.1	-2.82%	$6,107,580	$760,053,000
23	Zcash(ZEC)	$107.57	0.00949517	124,266	-0.59%	$338,765,000	$734,636,000
24	Chainlink(LINK)	$2.07	0.00018296	2,394.5	+13.18%	$67,163,200	$725,449,000
25	Maker(MKR)	$709.27	0.06260890	819,378	-2.33%	$707,909	$709,271,000
27	Bitcoin Gold(BTG)	$30.35	0.00267930	35,064.7	+0.17%	$18,397,400	$531,595,000
29	Qtum(QTUM)	$4.31	0.00038018	4,975.5	+10.74%	$275,328,000	$412,689,000
30	Basic Attention Token(BAT)	$0.322100	0.00002842	372.1	-0.65%	$38,016,700	$409,384,000
31	Dogecoin(DOGE)	$0.003400	0.00000030	3.9	+1.71%	$40,368,600	$404,558,000
32	USD Coin(USDC)	$0.999000	0.00008819	1,154.1	-0.2%	$176,917,000	$350,070,000
33	OmiseGO(OMG)	$2.32	0.00020470	2,678.9	-1.58%	$103,468,000	$325,219,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000
34	Decred(DCR)	$32.16	0.00283727	37,149.6	-2.18%	$15,761,900	$321,107,000

거래소별 프리미엄

업데이트 : 2019-06-25 17:20:08

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$11,334.30	1	13,093,800.0
				빗썸	13,342,500	+236,302(+1.8%)
				코인원	13,338,000	+231,802(+1.77%)
				코빗	4,226,250	-8,879,950(-67.75%)
				코인네스트	3,326,500	-9,779,700(-74.62%)
Ethereum(ETH)	$313.77	0.02769690	362,476.0
				빗썸	369,000	+6,523.81(+1.8%)
				코인원	369,200	+6,723.81(+1.85%)
				코빗	152,075	-210,401(-58.05%)
				코인네스트	100,000	-262,476(-72.41%)
XRP(XRP)	$0.468500	0.00004136	541.3
				빗썸	551.5	+10.23(+1.89%)
				코인원	552	+10.73(+1.98%)
				코빗	352	-189.27(-34.97%)
Bitcoin Cash(BCH)	$479.38	0.04231640	553,804.0
				빗썸	563,750	+9,946.43(+1.8%)
				코인원	563,850	+10,046.4(+1.82%)
				코빗	148,250	-405,554(-73.38%)
				코인네스트	140,500	-413,304(-74.78%)
Cardano(ADA)	$0.096400	0.00000851	111.3
Cardano(ADA)	$0.096400	0.00000851	111.3	코인네스트	33	-78.33(-70.36%)
Litecoin(LTC)	$135.76	0.01198380	156,835.0
				코인원	159,600	+2,764.62(+1.76%)
				코인네스트	36,005	-120,830(-77%)
IOTA(MIOTA)	$0.451400	0.00003984	521.5
IOTA(MIOTA)	$0.451400	0.00003984	521.5	코인원	529	+7.54(+1.45%)
NEO(NEO)	$17.65	0.00155693	20,385.5
NEO(NEO)	$17.65	0.00155693	20,385.5	코인네스트	7,495	-12,890.5(-63.34%)
TRON(TRX)	$0.039500	0.00000349	45.7
TRON(TRX)	$0.039500	0.00000349	45.7	코인네스트	24.5	-21.19(-46.44%)
Monero(XMR)	$115.68	0.01020660	133,639.0
Monero(XMR)	$115.68	0.01020660	133,639.0	빗썸	131,000	-2,639.32(-1.98%)
Bitcoin Gold(BTG)	$30.35	0.00267930	35,064.7
				빗썸	33,995	-1,069.65(-3.05%)
				코인네스트	10,255	-24,809.7(-70.75%)
ICON(ICX)	$0.344500	0.00003041	398.0
ICON(ICX)	$0.344500	0.00003041	398.0	빗썸	440	+42.01(+10.56%)
Qtum(QTUM)	$4.31	0.00038018	4,975.5
				빗썸	4,923.5	-38.19(-0.77%)
				코인원	5,070	+115.31(+2.32%)
				코인네스트	1,865	-3,089.69(-62.1%)
Ethereum Classic(ETC)	$9.20	0.00081231	10,630.9
				빗썸	10,840	+196.86(+1.85%)
				코인원	10,810	+176.86(+1.66%)
				코빗	4,730	-5,913.15(-55.62%)
				코인네스트	4,370	-6,273.15(-59.01%)
OmiseGO(OMG)	$2.32	0.00020470	2,678.9
				빗썸	2,727	+47.56(+1.78%)
				코인네스트	900	-1,778.94(-66.41%)
Zcash(ZEC)	$107.57	0.00949517	124,266.0
Zcash(ZEC)	$107.57	0.00949517	124,266.0	빗썸	131,600	+7,455.6(+6%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.969100	0.00008550	1,119.5
Stratis(STRAT)	$0.969100	0.00008550	1,119.5	빗썸	1,362	+246.74(+22.05%)
Steem(STEEM)	$0.414500	0.00003657	478.8
Steem(STEEM)	$0.414500	0.00003657	478.8	빗썸	593.5	+115.41(+24.24%)
Augur(REP)	$18.05	0.00159274	20,854.4
Augur(REP)	$18.05	0.00159274	20,854.4	빗썸	28,255	+7,509.06(+36.01%)
0x(ZRX)	$0.340500	0.00003006	393.4
0x(ZRX)	$0.340500	0.00003006	393.4	빗썸	398.5	+6.63(+1.69%)
Loopring(LRC)	$0.067200	0.00000733	77.6
Loopring(LRC)	$0.067200	0.00000733	77.6	빗썸	103.5	+25.89(+33.36%)
WAX(WAX)	$0.097300	0.00000859	112.4
WAX(WAX)	$0.097300	0.00000859	112.4	빗썸	114.5	+1.93(+1.71%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-504.63(-19.43%)
				코인네스트	5,930	+3,332.87(+128.33%)
Golem(GNT)	$0.097200	0.00000858	112.3
Golem(GNT)	$0.097200	0.00000858	112.3	빗썸	117.5	+4.93(+4.38%)
Ethos(ETHOS)	$0.121600	0.00003166	140.4
Ethos(ETHOS)	$0.121600	0.00003166	140.4	빗썸	243	+102.57(+73.04%)
Kyber Network(KNC)	$0.302700	0.00005714	349.7
				빗썸	316.5	-33.2(-9.49%)
				코인네스트	102	-247.7(-70.83%)
Power Ledger(POWR)	$0.117600	0.00002226	135.8
Power Ledger(POWR)	$0.117600	0.00002226	135.8	빗썸	151	+15.15(+11.16%)
aelf(ELF)	$0.220100	0.00001943	254.3
aelf(ELF)	$0.220100	0.00001943	254.3	빗썸	249.5	-4.84(-1.9%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,541.47(-43.53%)
Waltonchain(WTC)	$1.59	0.00014671	1,843.0
Waltonchain(WTC)	$1.59	0.00014671	1,843.0	코인네스트	1,025	-812.58(-44.22%)
TenX(PAY)	$0.357600	0.00009059	413.1
TenX(PAY)	$0.357600	0.00009059	413.1	빗썸	364.5	-48.56(-11.76%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.11(+1.34%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.01(-28.69%)
MCO(MCO)	$4.74	0.00073298	5,472.6
				빗썸	8,540	+2,697.35(+49.29%)
				코인네스트	2,250	-3,222.65(-58.89%)
Gifto(GTO)	$0.024900	0.00000648	28.7
				빗썸	43	+14.25(+49.59%)
				코인네스트	35.5	+6.75(+23.5%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.53(-35.2%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.88(-46.77%)
Bitcoin Diamond(BCD)	$1.32	0.00011671	1,527.4
Bitcoin Diamond(BCD)	$1.32	0.00011671	1,527.4	코인네스트	795	-731.11(-47.87%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.08(+0.47%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,479.49(-69.48%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-0.98(-15.14%)
Zilliqa(ZIL)	$0.020300	0.00000179	23.5
Zilliqa(ZIL)	$0.020300	0.00000179	23.5	빗썸	25.5	+2.5(+10.64%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.54(+14.72%)
Mithril(MITH)	$0.068100	0.00001772	78.6
Mithril(MITH)	$0.068100	0.00001772	78.6	빗썸	69.5	-9.13(-11.61%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr