NEWS가 적립되었습니다.
- 시장시가총액
-
$1,023,189,228,547
￦1,331,373,824,185,356
- 24H 볼륨
-
$54,542,347,614
￦70,970,502,715,337
- 비트 점유율
- 40.54%
- 환율
- USD 1301.2
업데이트 : 2022-06-26 21:18:31
가격정보
업데이트 : 2022-06-26 21:18:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.018700 | 0.00000086 | 24.3324 | +77.89% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$21,784.00 | 1.00000000 | 28,345,300 | +2.34% | $14,883,316,914 | $414,705,386,824 |
| 2 |
Ethereum(eth)
|
$1,274.11 | 0.05848830 | 1,657,870 | +5.23% | $11,136,767,111 | $154,629,625,888 |
| 4 |
USD Coin(usdc)
|
$0.999559 | 0.00004589 | 1,300.62 | -0.24% | $2,971,914,059 | $56,034,749,462 |
| 5 |
BNB(bnb)
|
$244.54 | 0.01122570 | 318,195 | +3.23% | $839,701,944 | $39,886,319,018 |
| 6 |
XRP(xrp)
|
$0.374028 | 0.00001717 | 486.68 | +2.16% | $756,232,292 | $18,038,144,104 |
| 7 |
Cardano(ada)
|
$0.523826 | 0.00002405 | 681.6 | +6.24% | $796,789,364 | $17,708,496,146 |
| 8 |
Binance USD(busd)
|
$1.01 | 0.00004613 | 1,307.7 | +0.63% | $2,790,140,266 | $17,435,807,679 |
| 9 |
Solana(sol)
|
$42.26 | 0.00193996 | 54,988.7 | +1.63% | $1,187,954,389 | $14,416,465,101 |
| 10 |
Dogecoin(doge)
|
$0.073142 | 0.00000336 | 95.17 | +8.6% | $496,249,273 | $9,723,139,290 |
| 11 |
Polkadot(dot)
|
$8.46 | 0.00038836 | 11,008.2 | +4.28% | $315,037,983 | $9,484,711,745 |
| 15 |
TRON(trx)
|
$0.065556 | 0.00000301 | 85.3 | +1.13% | $402,765,539 | $6,069,548,648 |
| 16 |
Wrapped Bitcoin(wbtc)
|
$21,733.00 | 0.99765900 | 28,279,000 | +2.2% | $237,217,936 | $5,759,087,428 |
| 17 |
LEO Token(leo)
|
$5.90 | 0.00027084 | 7,677.08 | +0.37% | $2,219,240 | $5,518,495,370 |
| 19 |
Polygon(matic)
|
$0.621829 | 0.00002855 | 809.12 | +5.79% | $498,084,012 | $4,954,526,408 |
| 20 |
Litecoin(ltc)
|
$60.06 | 0.00275707 | 78,150.1 | +7.16% | $523,849,824 | $4,225,900,192 |
| 21 |
FTX(ftt)
|
$28.87 | 0.00132528 | 37,565.6 | +8.83% | $102,582,923 | $3,908,349,776 |
| 22 |
Chainlink(link)
|
$7.42 | 0.00034062 | 9,654.9 | +4.39% | $492,620,364 | $3,453,541,059 |
| 23 |
OKB(okb)
|
$13.11 | 0.00060182 | 17,058.7 | +2.81% | $8,230,960 | $3,350,159,146 |
| 24 |
Cronos(cro)
|
$0.132511 | 0.00000608 | 172.42 | +4.55% | $22,867,132 | $3,348,916,215 |
| 25 |
Stellar(xlm)
|
$0.127783 | 0.00000587 | 166.27 | -0.12% | $110,157,718 | $3,198,876,233 |
| 26 |
NEAR Protocol(near)
|
$4.29 | 0.00019693 | 5,582.14 | +3.55% | $320,442,117 | $3,103,561,103 |
| 28 |
Cosmos Hub(atom)
|
$8.59 | 0.00039433 | 11,177.3 | +3.21% | $262,696,266 | $2,512,513,699 |
| 30 |
Monero(xmr)
|
$133.60 | 0.00613294 | 173,840 | +6.84% | $62,856,794 | $2,421,665,249 |
| 31 |
Bitcoin Cash(bch)
|
$119.57 | 0.00548889 | 155,584 | +4.94% | $615,996,511 | $2,281,232,411 |
| 32 |
Ethereum Classic(etc)
|
$16.88 | 0.00077488 | 21,964.2 | +3.77% | $139,790,789 | $2,280,054,437 |
| 33 |
VeChain(vet)
|
$0.026604 | 0.00000122 | 34.61 | +4.85% | $125,030,491 | $1,929,618,196 |
| 36 |
Flow(flow)
|
$1.80 | 0.00008263 | 2,342.16 | +4.72% | $46,278,632 | $1,863,489,049 |
| 40 |
Decentraland(mana)
|
$1.03 | 0.00004742 | 1,344.13 | +7.32% | $385,775,063 | $1,550,247,795 |
| 42 |
Theta Network(theta)
|
$1.48 | 0.00006794 | 1,925.77 | +3.79% | $88,515,664 | $1,489,313,607 |
| 44 |
Filecoin(fil)
|
$6.28 | 0.00028828 | 8,171.53 | +3.18% | $124,719,634 | $1,414,764,510 |
| 45 |
Tezos(xtz)
|
$1.59 | 0.00007299 | 2,068.9 | +4.75% | $41,458,945 | $1,412,583,286 |
| 47 |
Elrond(egld)
|
$62.59 | 0.00287321 | 81,442.1 | +0.35% | $34,568,063 | $1,408,593,041 |
| 49 |
Helium(hnt)
|
$11.65 | 0.00053480 | 15,159 | -0.07% | $13,820,808 | $1,229,139,466 |
| 50 |
Bitcoin SV(bsv)
|
$64.13 | 0.00294390 | 83,446 | +1% | $46,074,746 | $1,224,276,475 |
| 52 |
EOS(eos)
|
$1.04 | 0.00004756 | 1,348.04 | +3.87% | $150,878,677 | $1,036,456,342 |
| 53 |
Aave(aave)
|
$72.85 | 0.00334420 | 94,792.4 | +0.55% | $160,030,848 | $1,012,234,001 |
| 54 |
Maker(mkr)
|
$1,086.44 | 0.04987330 | 1,413,680 | +5.22% | $103,277,008 | $979,192,383 |
| 55 |
The Graph(grt)
|
$0.122671 | 0.00000563 | 159.61 | +6.66% | $49,627,931 | $907,844,662 |
| 56 |
Zcash(zec)
|
$70.23 | 0.00322393 | 91,383.3 | +2.65% | $43,764,306 | $885,795,662 |
| 58 |
IOTA(miota)
|
$0.310543 | 0.00001426 | 404.07 | +2.19% | $15,637,428 | $860,804,168 |
| 61 |
Huobi(ht)
|
$5.48 | 0.00025156 | 7,130.57 | -1.48% | $15,156,115 | $846,324,409 |
| 65 |
cUSDC(cusdc)
|
$0.022630 | 0.00000104 | 29.44 | -0.21% | $74.04 | $814,295,636 |
| 66 |
Fantom(ftm)
|
$0.313982 | 0.00001441 | 408.55 | +4.41% | $206,402,995 | $797,350,870 |
| 69 |
THORChain(rune)
|
$2.42 | 0.00011109 | 3,148.9 | +0.7% | $126,583,994 | $726,066,707 |
| 71 |
NEO(neo)
|
$10.16 | 0.00046640 | 13,220.2 | +5.19% | $47,355,740 | $717,543,839 |
| 72 |
Zilliqa(zil)
|
$0.049126 | 0.00000226 | 63.92 | +1.03% | $239,516,832 | $713,578,368 |
| 75 |
Synthetix Network(snx)
|
$2.97 | 0.00013634 | 3,864.56 | +4.67% | $62,346,285 | $668,982,397 |
| 77 |
Waves(waves)
|
$6.42 | 0.00029471 | 8,353.7 | -0.39% | $205,290,882 | $642,000,915 |
| 78 |
Basic Attention(bat)
|
$0.426199 | 0.00001956 | 554.57 | +1.2% | $59,081,302 | $637,924,138 |
| 80 |
cDAI(cdai)
|
$0.022045 | 0.00000101 | 28.68 | -0.04% | $515.53 | $623,917,083 |
| 82 |
Dash(dash)
|
$53.10 | 0.00243757 | 69,093.7 | +2.73% | $56,268,238 | $572,152,309 |
| 84 |
Chiliz(chz)
|
$0.106295 | 0.00000488 | 138.31 | +5.29% | $70,826,564 | $563,720,189 |
| 86 |
Enjin Coin(enj)
|
$0.597997 | 0.00002745 | 778.11 | +8.64% | $156,570,010 | $559,335,741 |
| 87 |
Arweave(ar)
|
$10.90 | 0.00050037 | 14,183.1 | +5.39% | $9,453,242 | $546,312,818 |
| 89 |
PancakeSwap(cake)
|
$3.50 | 0.00016067 | 4,554.2 | +5.34% | $70,881,619 | $529,362,207 |
| 90 |
Kusama(ksm)
|
$58.42 | 0.00268178 | 76,016.1 | +3.4% | $25,052,969 | $525,253,043 |
| 94 |
Amp(amp)
|
$0.009539 | 0.00000044 | 12.41 | +0.46% | $4,611,654 | $458,013,187 |
| 95 |
Stacks(stx)
|
$0.433939 | 0.00001992 | 564.64 | +7.48% | $14,803,275 | $457,312,477 |
| 97 |
Holo(hot)
|
$0.002469 | 0.00000011 | 3.21 | +6.03% | $22,475,985 | $436,994,256 |
| 103 |
NEM(xem)
|
$0.044574 | 0.00000205 | 58 | +3.71% | $10,243,571 | $401,050,751 |
| 104 |
NEXO(nexo)
|
$0.713487 | 0.00003275 | 928.38 | +1.69% | $5,015,881 | $399,687,465 |
| 108 |
Decred(dcr)
|
$26.83 | 0.00123164 | 34,911.2 | +4.67% | $1,677,902 | $379,935,696 |
| 109 |
Compound(comp)
|
$55.04 | 0.00252663 | 71,618 | +12.76% | $131,265,366 | $377,867,081 |
| 116 |
Qtum(qtum)
|
$3.20 | 0.00014690 | 4,163.84 | +4.2% | $42,180,853 | $334,024,657 |
| 119 |
Curve DAO(crv)
|
$0.846442 | 0.00003886 | 1,101.39 | +3.59% | $84,367,976 | $332,001,079 |
| 130 |
OMG Network(omg)
|
$2.08 | 0.00009548 | 2,706.49 | +2.83% | $39,202,645 | $291,381,789 |
