• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $209,410,000,000
  • 24H 볼륨
  • $10,863,200,000
  • 비트 점유율
  • 53.7%
  • 환율
  • USD 1132.2
업데이트 : 2018-10-23 07:03:25
거래소별 프리미엄
업데이트 : 2018-10-23 07:00:30
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $6,479.06 1.00000000 7,335,590.0
빗썸 7,302,000 -47,565.7(-0.65%)
코인원 7,303,000 -53,565.7(-0.73%)
코빗 7,299,000 -49,065.7(-0.67%)
코인네스트 6,856,000 -493,566(-6.72%)
Ethereum(ETH) $204.147 0.03163600 231,135.0
빗썸 229,250 -2,090.78(-0.9%)
코인원 229,500 -2,340.78(-1.01%)
코빗 229,700 -2,240.78(-0.97%)
코인네스트 214,000 -17,340.8(-7.48%)
XRP(XRP) $0.4528 0.00007018 512.7
빗썸 511.5 -2.67(-0.52%)
코인원 511 -3.17(-0.62%)
코빗 512 -2.17(-0.42%)
Bitcoin Cash(BCH) $447.562 0.06935720 506,730.0
빗썸 506,500 -2,395.77(-0.47%)
코인원 507,000 -1,895.77(-0.37%)
코빗 506,250 -1,645.77(-0.32%)
코인네스트 491,500 -18,395.8(-3.62%)
Cardano(ADA) $0.0761 0.00001180 86.2
코인네스트 76.5 -9.88(-11.45%)
Litecoin(LTC) $52.2476 0.00809758 59,154.7
코인원 59,050 -568.27(-0.96%)
코인네스트 60,500 +1,181.73(+2%)
IOTA(MIOTA) $0.4917 0.00007619 556.7
코인원 555 -3.43(-0.62%)
NEO(NEO) $16.7934 0.00260242 19,013.5
코인네스트 16,730 -2,356.41(-12.38%)
TRON(TRX) $0.0238 0.00000370 27.0
코인네스트 24.5 -2.57(-9.5%)
Monero(XMR) $104.878 0.01625260 118,743.0
빗썸 119,000 -190.32(-0.16%)
Bitcoin Gold(BTG) $26.044 0.00403595 29,487.0
빗썸 29,525 -48(-0.16%)
코인네스트 27,275 -2,298(-7.79%)
ICON(ICX) $0.6822 0.00010572 772.4
빗썸 768.5 -8.09(-1.04%)
Qtum(QTUM) $4.295 0.00066558 4,862.8
빗썸 4,870 -31.27(-0.64%)
코인원 4,870 -31.27(-0.64%)
코인네스트 4,560 -341.27(-6.99%)
Ethereum Classic(ETC) $9.9709 0.00154516 11,289.1
빗썸 11,280 -7.85(-0.07%)
코인원 11,300 -27.85(-0.25%)
코빗 11,290 -37.85(-0.33%)
코인네스트 10,005 -1,322.85(-11.69%)
OmiseGO(OMG) $3.452 0.00053494 3,908.3
빗썸 3,880 -26.41(-0.68%)
코인네스트 3,320 -596.41(-15.26%)
Zcash(ZEC) $123.822 0.01918820 140,191.0
빗썸 137,550 -2,463.99(-1.76%)
VeChain(VET) $0 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $1.5206 0.00023565 1,721.7
빗썸 3,612.5 +1,884.9(+109.11%)
Steem(STEEM) $0.813 0.00012599 920.5
빗썸 3,181 +2,258.9(+244.98%)
Augur(REP) $13.1469 0.00203733 14,884.9
빗썸 120,040 +105,086(+704.96%)
0x(ZRX) $0.9001 0.00013948 1,019.0
빗썸 1,018.5 -4.23(-0.41%)
Loopring(LRC) $0.1115 0.00001728 126.2
빗썸 780.5 +652.99(+516.15%)
WAX(WAX) $0.0844 0.00001308 95.6
빗썸 195 +98.54(+103.22%)
HyperCash(HC) $2.2481 0.00034572 2,545.3
빗썸 3,645 +1,097.13(+43.06%)
코인네스트 5,930 +3,382.13(+132.74%)
Golem(GNT) $0.1621 0.00002512 183.6
빗썸 206 +22.37(+12.2%)
Ethos(ETHOS) $0.4302 0.00006666 487.0
빗썸 2,318 +1,827.31(+372.39%)
Kyber Network(KNC) $0.4192 0.00006496 474.6
빗썸 519.5 +43.29(+9.09%)
코인네스트 419 -57.21(-12.01%)
Power Ledger(POWR) $0.1753 0.00002717 198.5
빗썸 789.5 +590.36(+296.46%)
aelf(ELF) $0.3312 0.00005133 375.0
빗썸 372.5 -3.5(-0.93%)
Gas(GAS) $5.2048 0.00080656 5,892.8
코인네스트 5,215 -696.67(-11.78%)
Waltonchain(WTC) $3.0028 0.00046534 3,399.8
코인네스트 2,960 -445.14(-13.07%)
TenX(PAY) $0.5679 0.00008801 643.0
빗썸 2,619 +1,974.34(+306.26%)
Achain(ACT) $0.0288 0.00000447 32.7
코인네스트 28 -4.78(-14.58%)
Storm(STORM) $0.0083 0.00000128 9.4
코인네스트 8 -1.36(-14.53%)
MCO(MCO) $4.7372 0.00073298 5,363.5
빗썸 6,127.5 +758.64(+14.13%)
코인네스트 5,000 -368.86(-6.87%)
Gifto(GTO) $0.0738 0.00001143 83.5
빗썸 193.5 +109.8(+131.19%)
코인네스트 66.5 -17.2(-20.55%)
Ink(INK) $0.0199 0.00000308 22.5
코인네스트 18.5 -3.86(-17.25%)
Energo(TSL) $0.0045 0.00000070 5.1
코인네스트 4 -1.13(-22.02%)
Bitcoin Diamond(BCD) $1.8065 0.00027995 2,045.3
코인네스트 1,730 -319.13(-15.58%)
Qbao(QBT) $0.0533 0.00000827 60.4
코인네스트 52 -9.97(-16.08%)
United Bitcoin(UBTC) $3.9072 0.00060328 4,423.7
코인네스트 2,705 -1,548.43(-36.4%)
SpaceChain(SPC) $0.013 0.00000201 14.7
코인네스트 12.5 -2.1(-14.36%)
Zilliqa(ZIL) $0.0345 0.00000536 39.1
빗썸 38.5 -0.71(-1.82%)
HalalChain(HLC) $0.0191 0.00000296 21.6
코인네스트 18.5 -3.02(-14.04%)
Mithril(MITH) $0.2619 0.00004061 296.5
빗썸 292.5 -3.55(-1.2%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-10-23 07:04:07
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $6,479.06 1.00000000 7,335,590 -0.54% $3,709,890,000 $112,323,000,000
2 Ethereum(ETH) $204.147 0.03163600 231,135 -0.56% $1,351,280,000 $20,973,200,000
3 XRP(XRP) $0.4528 0.00007018 512.7 -1.11% $263,342,000 $18,112,400,000
4 Bitcoin Cash(BCH) $447.562 0.06935720 506,730 -0.57% $280,395,000 $7,795,130,000
5 EOS(EOS) $5.3822 0.00083406 6,093.7 -0.88% $361,440,000 $4,877,610,000
6 Stellar(XLM) $0.2412 0.00003739 273.1 +0.18% $41,071,900 $4,557,970,000
7 Litecoin(LTC) $52.2476 0.00809758 59,154.7 -1.56% $270,528,000 $3,074,190,000
9 Cardano(ADA) $0.0761 0.00001180 86.2 -0.12% $17,750,500 $1,974,020,000
10 Monero(XMR) $104.878 0.01625260 118,743 -0.38% $15,987,100 $1,731,500,000
11 TRON(TRX) $0.0238 0.00000370 27 -1.77% $81,436,000 $1,567,790,000
12 IOTA(MIOTA) $0.4917 0.00007619 556.7 -0.19% $12,966,900 $1,366,580,000
13 Dash(DASH) $151.894 0.02353850 171,974 -1.67% $98,445,100 $1,275,320,000
14 Binance Coin(BNB) $9.7115 0.00150496 10,995.3 -0.27% $27,919,800 $1,270,260,000
15 NEO(NEO) $16.7934 0.00260242 19,013.5 +1.44% $156,032,000 $1,091,570,000
16 Ethereum Classic(ETC) $9.9709 0.00154516 11,289.1 +3.41% $178,178,000 $1,051,660,000
17 NEM(XEM) $0.0991 0.00001535 112.2 -0.94% $8,596,400 $891,643,000
18 Tezos(XTZ) $1.4089 0.00021851 1,595.2 +5.09% $2,466,930 $855,900,000
19 Zcash(ZEC) $123.822 0.01918820 140,191 -1.73% $86,821,800 $627,872,000
21 Dogecoin(DOGE) $0.0044 0.00000068 4.9 -3.98% $11,185,200 $509,386,000
22 Maker(MKR) $679.306 0.10535500 769,110 -0.36% $385,854 $494,689,000
23 0x(ZRX) $0.9001 0.00013948 1,019 +2.68% $14,278,000 $488,896,000
24 OmiseGO(OMG) $3.452 0.00053494 3,908.3 +3.05% $24,400,900 $484,122,000
25 Bitcoin Gold(BTG) $26.044 0.00403595 29,487 -0.09% $2,526,810 $450,613,000
26 Qtum(QTUM) $4.295 0.00066558 4,862.8 +1.47% $173,607,000 $382,173,000
27 Ontology(ONT) $1.8019 0.00027946 2,040.1 -1.64% $20,628,300 $373,025,000
28 Decred(DCR) $38.6838 0.00599470 43,797.8 +1.47% $594,891 $336,004,000
29 Lisk(LSK) $2.9556 0.00045802 3,346.3 +2.95% $7,831,820 $329,369,000
30 Aeternity(AE) $1.2877 0.00019954 1,457.9 -6.23% $12,571,900 $300,051,000
31 Bitcoin Diamond(BCD) $1.8065 0.00027995 2,045.3 +4.28% $3,857,670 $277,760,000
32 Basic Attention Token(BAT) $0.2727 0.00004226 308.7 +4.23% $29,777,600 $272,676,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes