가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$108,802	1.00000000	146,907,528	+0.74%	$45,180,206,108	$2,164,008,277,651
2	Ethereum(ETH)	$2,608	0.02396959	3,521,601	+2.93%	$17,443,528,606	$314,847,077,222
3	Tether USDt(USDT)	$1.0000	0.00000919	1,350	0.00%	$61,468,188,421	$158,657,648,501
4	XRP(XRP)	$2.304	0.00002117	3,111	-0.59%	$3,444,305,190	$136,082,978,155
5	BNB(BNB)	$660.7	0.00607203	892,100	+0.29%	$1,539,577,653	$93,083,094,103
6	Solana(SOL)	$151.8	0.00139526	204,991	+1.02%	$4,041,614,400	$81,310,552,563
7	USDC(USDC)	$0.9999	0.00000919	1,350	-0.01%	$8,454,039,429	$61,921,517,179
8	TRON(TRX)	$0.2861	0.00000263	386.2	-0.13%	$295,694,462	$27,111,528,035
9	Dogecoin(DOGE)	$0.1710	0.00000157	230.9	+2.15%	$910,521,289	$25,659,766,497
10	Cardano(ADA)	$0.5882	0.00000541	794.2	+1.15%	$555,726,587	$20,812,918,023
11	Hyperliquid(HYPE)	$38.50	0.00035379	51,979	-1.94%	$300,721,585	$12,855,076,661
12	Sui(SUI)	$2.920	0.00002684	3,943	+1.89%	$614,272,689	$10,090,085,993
13	Bitcoin Cash(BCH)	$503.3	0.00462505	679,510	+2.45%	$335,483,235	$10,011,998,967
14	Chainlink(LINK)	$13.75	0.00012637	18,566	+2.38%	$280,704,687	$9,323,951,184
15	UNUS SED LEO(LEO)	$9.073	0.00008338	12,250	+0.58%	$1,785,348	$8,375,278,480
16	Stellar(XLM)	$0.2579	0.00000237	348.2	+3.10%	$197,035,195	$7,985,421,289
17	Avalanche(AVAX)	$18.30	0.00016814	24,703	+1.79%	$222,145,953	$7,724,996,864
18	Shiba Inu(SHIB)	$0.000012	0.00000000	0.0160	+3.10%	$139,542,827	$7,016,130,575
19	Toncoin(TON)	$2.778	0.00002553	3,751	+0.45%	$193,237,886	$6,859,344,362
20	Hedera(HBAR)	$0.1611	0.00000148	217.4	+1.33%	$201,986,179	$6,827,572,326
21	Litecoin(LTC)	$87.33	0.00080256	117,912	+1.89%	$332,672,932	$6,641,412,902
22	Monero(XMR)	$314.1	0.00288632	424,057	-0.72%	$107,521,321	$5,793,430,324
23	Polkadot(DOT)	$3.436	0.00003158	4,640	+1.57%	$159,842,751	$5,481,596,851
24	Dai(DAI)	$1.000	0.00000919	1,350	+0.01%	$19,264,764,956	$5,365,465,935
25	Ethena USDe(USDe)	$1.000	0.00000919	1,350	+0.01%	$84,216,842	$5,308,343,421
26	Bitget Token(BGB)	$4.309	0.00003960	5,818	+0.51%	$69,303,057	$5,041,646,487
27	Uniswap(UNI)	$7.737	0.00007110	10,446	+5.87%	$341,978,171	$4,864,447,463
28	Aave(AAVE)	$290.4	0.00266867	392,080	+3.17%	$409,598,616	$4,407,022,881
29	Pepe(PEPE)	$0.000010	0.00000000	0.0137	+2.30%	$639,997,517	$4,290,992,758
30	Pi(PI)	$0.4617	0.00000424	623.3	+0.91%	$50,536,175	$3,537,331,747
31	Cronos(CRO)	$0.09720	0.00000089	131.2	+19.95%	$167,155,061	$3,025,636,492
32	Bittensor(TAO)	$321.4	0.00295415	434,023	-0.10%	$91,056,487	$3,016,103,228
33	OKB(OKB)	$48.12	0.00044223	64,972	-0.36%	$4,969,680	$2,887,138,050
34	Aptos(APT)	$4.447	0.00004087	6,004	-0.16%	$96,651,817	$2,865,854,358
35	NEAR Protocol(NEAR)	$2.223	0.00002043	3,001	+3.26%	$133,580,193	$2,737,751,573
36	Ethereum Classic(ETC)	$16.95	0.00015575	22,883	+2.66%	$72,195,094	$2,586,592,702
37	Internet Computer(ICP)	$4.825	0.00004434	6,515	+1.25%	$53,222,759	$2,582,154,260
38	Ondo(ONDO)	$0.8020	0.00000737	1,083	+2.90%	$84,238,031	$2,533,549,167
40	Kaspa(KAS)	$0.07661	0.00000070	103.4	+1.78%	$75,046,518	$2,024,036,020
41	POL (prev. MATIC)(POL)	$0.1891	0.00000174	255.3	+2.66%	$108,317,522	$1,979,053,102
42	Mantle(MNT)	$0.5718	0.00000525	772.0	+0.88%	$170,403,149	$1,924,529,217
43	GateToken(GT)	$15.61	0.00014343	21,072	+0.81%	$3,892,710	$1,918,181,127
44	Bonk(BONK)	$0.000022	0.00000000	0.0300	+0.29%	$934,951,897	$1,795,350,127
45	VeChain(VET)	$0.02078	0.00000019	28.06	+1.39%	$32,898,389	$1,786,931,765
46	OFFICIAL TRUMP(TRUMP)	$8.637	0.00007938	11,662	+0.18%	$159,260,854	$1,727,400,375
48	Arbitrum(ARB)	$0.3381	0.00000311	456.5	+2.55%	$158,173,925	$1,678,129,750
49	Ethena(ENA)	$0.2608	0.00000240	352.1	+1.14%	$109,020,024	$1,657,460,492
50	Render(RENDER)	$3.194	0.00002936	4,313	+1.25%	$49,837,877	$1,655,065,412
51	Cosmos(ATOM)	$4.146	0.00003810	5,597	+2.52%	$72,134,483	$1,620,639,417
52	Artificial Superintelligence Alliance(FET)	$0.6776	0.00000623	914.9	+1.84%	$90,063,638	$1,620,564,154
53	Filecoin(FIL)	$2.314	0.00002127	3,125	+2.06%	$141,004,216	$1,574,319,884
54	Algorand(ALGO)	$0.1788	0.00000164	241.4	+2.27%	$47,777,271	$1,545,009,573
55	Worldcoin(WLD)	$0.8779	0.00000807	1,185	+0.88%	$100,187,131	$1,500,693,097
56	First Digital USD(FDUSD)	$0.9983	0.00000917	1,348	+0.03%	$5,406,681,677	$1,449,974,939
57	Sei(SEI)	$0.2572	0.00000236	347.2	+0.54%	$113,068,232	$1,429,310,263
58	KuCoin Token(KCS)	$11.09	0.00010195	14,978	+1.08%	$2,276,515	$1,414,022,384
59	Quant(QNT)	$108.0	0.00099214	145,765	+1.51%	$14,064,393	$1,303,320,050
60	Jupiter(JUP)	$0.4334	0.00000398	585.2	-0.81%	$39,313,732	$1,302,391,273
61	Maker(MKR)	$1,645	0.01494165	2,247,092	+1.89%	$24,545,632	$1,393,984,976
61	SPX6900(SPX)	$1.337	0.00001228	1,805	+3.78%	$61,094,960	$1,244,283,999
62	Celestia(TIA)	$1.604	0.00001474	2,165	+1.50%	$165,861,399	$1,124,751,864
63	Flare(FLR)	$0.01597	0.00000015	21.56	-2.39%	$5,815,631	$1,109,838,413
64	XDC Network(XDC)	$0.06514	0.00000060	87.95	-0.36%	$30,120,397	$1,056,804,876
65	Fartcoin(FARTCOIN)	$1.054	0.00000969	1,423	-10.23%	$255,872,857	$1,054,031,781
66	Injective(INJ)	$10.52	0.00009669	14,205	+1.15%	$105,945,133	$1,051,761,668
67	Four(FORM)	$2.672	0.00002456	3,608	-1.70%	$9,466,602	$1,020,477,859
68	Stacks(STX)	$0.6568	0.00000604	886.8	+0.96%	$28,572,756	$1,007,253,678
69	Virtuals Protocol(VIRTUAL)	$1.467	0.00001348	1,981	-1.23%	$129,158,898	$960,820,018
70	Optimism(OP)	$0.5462	0.00000502	737.5	+0.81%	$129,848,097	$957,116,597
71	Pudgy Penguins(PENGU)	$0.01520	0.00000014	20.52	+4.08%	$227,856,526	$955,346,815
72	PAX Gold(PAXG)	$3,314	0.03045788	4,474,856	-0.72%	$59,927,466	$927,240,474
73	Kaia(KAIA)	$0.1504	0.00000138	203.1	+0.53%	$22,199,039	$912,006,013
74	Story(IP)	$3.110	0.00002858	4,200	-1.77%	$24,473,627	$891,173,304
75	PayPal USD(PYUSD)	$0.9998	0.00000919	1,350	+0.02%	$22,915,550	$877,693,375
76	Sonic(S)	$0.3044	0.00000280	411.0	-1.09%	$57,666,580	$876,696,628
77	FLOKI(FLOKI)	$0.000091	0.00000000	0.1225	+11.26%	$197,682,326	$873,414,451
78	dogwifhat(WIF)	$0.8620	0.00000792	1,164	+1.78%	$293,522,331	$860,993,443
79	The Graph(GRT)	$0.08514	0.00000078	114.9	+2.20%	$37,457,963	$840,751,012
80	Tether Gold(XAUt)	$3,307	0.03038894	4,464,727	-0.74%	$27,659,554	$815,166,638
82	PancakeSwap(CAKE)	$2.288	0.00002103	3,089	+1.56%	$39,985,241	$789,899,496
83	Immutable(IMX)	$0.4228	0.00000389	570.8	+1.15%	$24,938,034	$789,117,653
84	Nexo(NEXO)	$1.221	0.00001122	1,648	+0.04%	$8,841,754	$788,706,201
85	Zcash(ZEC)	$42.30	0.00038872	57,111	+9.40%	$46,115,709	$708,066,826
86	Curve DAO Token(CRV)	$0.5174	0.00000476	698.6	+2.87%	$97,386,098	$704,861,201
87	Theta Network(THETA)	$0.6969	0.00000640	941.0	+1.28%	$19,917,816	$696,927,849
88	Ethereum Name Service(ENS)	$19.01	0.00017475	25,675	+2.65%	$39,261,185	$693,933,811
89	Lido DAO(LDO)	$0.7270	0.00000668	981.6	-0.48%	$70,052,216	$652,089,738
90	Gala(GALA)	$0.01437	0.00000013	19.40	+1.86%	$67,431,980	$649,511,707
91	DeXe(DEXE)	$7.743	0.00007116	10,455	+1.51%	$7,677,438	$648,383,834
92	Jito(JTO)	$1.863	0.00001712	2,516	+1.61%	$30,325,456	$644,774,997
93	The Sandbox(SAND)	$0.2486	0.00000228	335.6	+1.77%	$37,163,934	$639,642,734
94	IOTA(IOTA)	$0.1606	0.00000148	216.8	+1.48%	$14,843,055	$621,901,529
95	JasmyCoin(JASMY)	$0.01230	0.00000011	16.60	+1.09%	$26,035,808	$608,119,327
96	Raydium(RAY)	$2.268	0.00002084	3,063	+4.19%	$70,574,167	$607,066,710
97	BitTorrent [New](BTT)	$0.000001	0.00000000	0.0008	+0.88%	$14,345,665	$604,673,801
99	Aerodrome Finance(AERO)	$0.7043	0.00000647	950.9	+4.32%	$29,146,097	$599,822,506
101	Pyth Network(PYTH)	$0.09825	0.00000090	132.6	+2.23%	$23,196,165	$564,956,727
102	Tezos(XTZ)	$0.5361	0.00000493	723.8	+2.85%	$17,993,275	$562,915,623
103	Pendle(PENDLE)	$3.407	0.00003131	4,600	+1.29%	$33,415,578	$561,119,734
105	Flow(FLOW)	$0.3325	0.00000306	448.9	+1.62%	$20,261,847	$529,734,776

1

Bitcoin(BTC)

$108,802

1.00000000

146,907,528

+0.74%

$45,180,206,108

$2,164,008,277,651

2

Ethereum(ETH)

$2,608

0.02396959

3,521,601

+2.93%

$17,443,528,606

$314,847,077,222

3

Tether USDt(USDT)

$1.0000

0.00000919

1,350

0.00%

$61,468,188,421

$158,657,648,501

4

XRP(XRP)

$2.304

0.00002117

3,111

-0.59%

$3,444,305,190

$136,082,978,155

5

BNB(BNB)

$660.7

0.00607203

892,100

+0.29%

$1,539,577,653

$93,083,094,103

6

Solana(SOL)

$151.8

0.00139526

204,991

+1.02%

$4,041,614,400

$81,310,552,563

7

USDC(USDC)

$0.9999

0.00000919

1,350

-0.01%

$8,454,039,429

$61,921,517,179

8

TRON(TRX)

$0.2861

0.00000263

386.2

-0.13%

$295,694,462

$27,111,528,035

9

Dogecoin(DOGE)

$0.1710

0.00000157

230.9

+2.15%

$910,521,289

$25,659,766,497

10

Cardano(ADA)

$0.5882

0.00000541

794.2

+1.15%

$555,726,587

$20,812,918,023

11

Hyperliquid(HYPE)

$38.50

0.00035379

51,979

-1.94%

$300,721,585

$12,855,076,661

12

Sui(SUI)

$2.920

0.00002684

3,943

+1.89%

$614,272,689

$10,090,085,993

13

Bitcoin Cash(BCH)

$503.3

0.00462505

679,510

+2.45%

$335,483,235

$10,011,998,967

14

Chainlink(LINK)

$13.75

0.00012637

18,566

+2.38%

$280,704,687

$9,323,951,184

15

UNUS SED LEO(LEO)

$9.073

0.00008338

12,250

+0.58%

$1,785,348

$8,375,278,480

16

Stellar(XLM)

$0.2579

0.00000237

348.2

+3.10%

$197,035,195

$7,985,421,289

17

Avalanche(AVAX)

$18.30

0.00016814

24,703

+1.79%

$222,145,953

$7,724,996,864

18

Shiba Inu(SHIB)

$0.000012

0.00000000

0.0160

+3.10%

$139,542,827

$7,016,130,575

19

Toncoin(TON)

$2.778

0.00002553

3,751

+0.45%

$193,237,886

$6,859,344,362

20

Hedera(HBAR)

$0.1611

0.00000148

217.4

+1.33%

$201,986,179

$6,827,572,326

21

Litecoin(LTC)

$87.33

0.00080256

117,912

+1.89%

$332,672,932

$6,641,412,902

22

Monero(XMR)

$314.1

0.00288632

424,057

-0.72%

$107,521,321

$5,793,430,324

23

Polkadot(DOT)

$3.436

0.00003158

4,640

+1.57%

$159,842,751

$5,481,596,851

24

Dai(DAI)

$1.000

0.00000919

1,350

+0.01%

$19,264,764,956

$5,365,465,935

25

Ethena USDe(USDe)

$1.000

0.00000919

1,350

+0.01%

$84,216,842

$5,308,343,421

26

Bitget Token(BGB)

$4.309

0.00003960

5,818

+0.51%

$69,303,057

$5,041,646,487

27

Uniswap(UNI)

$7.737

0.00007110

10,446

+5.87%

$341,978,171

$4,864,447,463

28

Aave(AAVE)

$290.4

0.00266867

392,080

+3.17%

$409,598,616

$4,407,022,881

29

Pepe(PEPE)

$0.000010

0.00000000

0.0137

+2.30%

$639,997,517

$4,290,992,758

30

Pi(PI)

$0.4617

0.00000424

623.3

+0.91%

$50,536,175

$3,537,331,747

31

Cronos(CRO)

$0.09720

0.00000089

131.2

+19.95%

$167,155,061

$3,025,636,492

32

Bittensor(TAO)

$321.4

0.00295415

434,023

-0.10%

$91,056,487

$3,016,103,228

33

OKB(OKB)

$48.12

0.00044223

64,972

-0.36%

$4,969,680

$2,887,138,050

34

Aptos(APT)

$4.447

0.00004087

6,004

-0.16%

$96,651,817

$2,865,854,358

35

NEAR Protocol(NEAR)

$2.223

0.00002043

3,001

+3.26%

$133,580,193

$2,737,751,573

36

Ethereum Classic(ETC)

$16.95

0.00015575

22,883

+2.66%

$72,195,094

$2,586,592,702

37

Internet Computer(ICP)

$4.825

0.00004434

6,515

+1.25%

$53,222,759

$2,582,154,260

38

Ondo(ONDO)

$0.8020

0.00000737

1,083

+2.90%

$84,238,031

$2,533,549,167

40

Kaspa(KAS)

$0.07661

0.00000070

103.4

+1.78%

$75,046,518

$2,024,036,020

41

POL (prev. MATIC)(POL)

$0.1891

0.00000174

255.3

+2.66%

$108,317,522

$1,979,053,102

42

Mantle(MNT)

$0.5718

0.00000525

772.0

+0.88%

$170,403,149

$1,924,529,217

43

GateToken(GT)

$15.61

0.00014343

21,072

+0.81%

$3,892,710

$1,918,181,127

44

Bonk(BONK)

$0.000022

0.00000000

0.0300

+0.29%

$934,951,897

$1,795,350,127

45

VeChain(VET)

$0.02078

0.00000019

28.06

+1.39%

$32,898,389

$1,786,931,765

46

OFFICIAL TRUMP(TRUMP)

$8.637

0.00007938

11,662

+0.18%

$159,260,854

$1,727,400,375

48

Arbitrum(ARB)

$0.3381

0.00000311

456.5

+2.55%

$158,173,925

$1,678,129,750

49

Ethena(ENA)

$0.2608

0.00000240

352.1

+1.14%

$109,020,024

$1,657,460,492

50

Render(RENDER)

$3.194

0.00002936

4,313

+1.25%

$49,837,877

$1,655,065,412

51

Cosmos(ATOM)

$4.146

0.00003810

5,597

+2.52%

$72,134,483

$1,620,639,417

52

Artificial Superintelligence Alliance(FET)

$0.6776

0.00000623

914.9

+1.84%

$90,063,638

$1,620,564,154

53

Filecoin(FIL)

$2.314

0.00002127

3,125

+2.06%

$141,004,216

$1,574,319,884

54

Algorand(ALGO)

$0.1788

0.00000164

241.4

+2.27%

$47,777,271

$1,545,009,573

55

Worldcoin(WLD)

$0.8779

0.00000807

1,185

+0.88%

$100,187,131

$1,500,693,097

56

First Digital USD(FDUSD)

$0.9983

0.00000917

1,348

+0.03%

$5,406,681,677

$1,449,974,939

57

Sei(SEI)

$0.2572

0.00000236

347.2

+0.54%

$113,068,232

$1,429,310,263

58

KuCoin Token(KCS)

$11.09

0.00010195

14,978

+1.08%

$2,276,515

$1,414,022,384

59

Quant(QNT)

$108.0

0.00099214

145,765

+1.51%

$14,064,393

$1,303,320,050

60

Jupiter(JUP)

$0.4334

0.00000398

585.2

-0.81%

$39,313,732

$1,302,391,273

61

Maker(MKR)

$1,645

0.01494165

2,247,092

+1.89%

$24,545,632

$1,393,984,976

61

SPX6900(SPX)

$1.337

0.00001228

1,805

+3.78%

$61,094,960

$1,244,283,999

62

Celestia(TIA)

$1.604

0.00001474

2,165

+1.50%

$165,861,399

$1,124,751,864

63

Flare(FLR)

$0.01597

0.00000015

21.56

-2.39%

$5,815,631

$1,109,838,413

64

XDC Network(XDC)

$0.06514

0.00000060

87.95

-0.36%

$30,120,397

$1,056,804,876

65

Fartcoin(FARTCOIN)

$1.054

0.00000969

1,423

-10.23%

$255,872,857

$1,054,031,781

66

Injective(INJ)

$10.52

0.00009669

14,205

+1.15%

$105,945,133

$1,051,761,668

67

Four(FORM)

$2.672

0.00002456

3,608

-1.70%

$9,466,602

$1,020,477,859

68

Stacks(STX)

$0.6568

0.00000604

886.8

+0.96%

$28,572,756

$1,007,253,678

69

Virtuals Protocol(VIRTUAL)

$1.467

0.00001348

1,981

-1.23%

$129,158,898

$960,820,018

70

Optimism(OP)

$0.5462

0.00000502

737.5

+0.81%

$129,848,097

$957,116,597

71

Pudgy Penguins(PENGU)

$0.01520

0.00000014

20.52

+4.08%

$227,856,526

$955,346,815

72

PAX Gold(PAXG)

$3,314

0.03045788

4,474,856

-0.72%

$59,927,466

$927,240,474

73

Kaia(KAIA)

$0.1504

0.00000138

203.1

+0.53%

$22,199,039

$912,006,013

74

Story(IP)

$3.110

0.00002858

4,200

-1.77%

$24,473,627

$891,173,304

75

PayPal USD(PYUSD)

$0.9998

0.00000919

1,350

+0.02%

$22,915,550

$877,693,375

76

Sonic(S)

$0.3044

0.00000280

411.0

-1.09%

$57,666,580

$876,696,628

77

FLOKI(FLOKI)

$0.000091

0.00000000

0.1225

+11.26%

$197,682,326

$873,414,451

78

dogwifhat(WIF)

$0.8620

0.00000792

1,164

+1.78%

$293,522,331

$860,993,443

79

The Graph(GRT)

$0.08514

0.00000078

114.9

+2.20%

$37,457,963

$840,751,012

80

Tether Gold(XAUt)

$3,307

0.03038894

4,464,727

-0.74%

$27,659,554

$815,166,638

82

PancakeSwap(CAKE)

$2.288

0.00002103

3,089

+1.56%

$39,985,241

$789,899,496

83

Immutable(IMX)

$0.4228

0.00000389

570.8

+1.15%

$24,938,034

$789,117,653

84

Nexo(NEXO)

$1.221

0.00001122

1,648

+0.04%

$8,841,754

$788,706,201

85

Zcash(ZEC)

$42.30

0.00038872

57,111

+9.40%

$46,115,709

$708,066,826

86

Curve DAO Token(CRV)

$0.5174

0.00000476

698.6

+2.87%

$97,386,098

$704,861,201

87

Theta Network(THETA)

$0.6969

0.00000640

941.0

+1.28%

$19,917,816

$696,927,849

88

Ethereum Name Service(ENS)

$19.01

0.00017475

25,675

+2.65%

$39,261,185

$693,933,811

89

Lido DAO(LDO)

$0.7270

0.00000668

981.6

-0.48%

$70,052,216

$652,089,738

90

Gala(GALA)

$0.01437

0.00000013

19.40

+1.86%

$67,431,980

$649,511,707

91

DeXe(DEXE)

$7.743

0.00007116

10,455

+1.51%

$7,677,438

$648,383,834

92

Jito(JTO)

$1.863

0.00001712

2,516

+1.61%

$30,325,456

$644,774,997

93

The Sandbox(SAND)

$0.2486

0.00000228

335.6

+1.77%

$37,163,934

$639,642,734

94

IOTA(IOTA)

$0.1606

0.00000148

216.8

+1.48%

$14,843,055

$621,901,529

95

JasmyCoin(JASMY)

$0.01230

0.00000011

16.60

+1.09%

$26,035,808

$608,119,327

96

Raydium(RAY)

$2.268

0.00002084

3,063

+4.19%

$70,574,167

$607,066,710

97

BitTorrent [New](BTT)

$0.000001

0.00000000

0.0008

+0.88%

$14,345,665

$604,673,801

99

Aerodrome Finance(AERO)

$0.7043

0.00000647

950.9

+4.32%

$29,146,097

$599,822,506

101

Pyth Network(PYTH)

$0.09825

0.00000090

132.6

+2.23%

$23,196,165

$564,956,727

102

Tezos(XTZ)

$0.5361

0.00000493

723.8

+2.85%

$17,993,275

$562,915,623

103

Pendle(PENDLE)

$3.407

0.00003131

4,600

+1.29%

$33,415,578

$561,119,734

105

Flow(FLOW)

$0.3325

0.00000306

448.9

+1.62%

$20,261,847

$529,734,776