• 가격정보
  • 프리미엄
  • 시장시가총액
  • $238,397,000,000
  • 24H 볼륨
  • $63,463,400,000
  • 비트 점유율
  • 64.8%
  • 환율
  • USD 1165.04
업데이트 : 2019-11-18 11:12:36
가격정보
업데이트 : 2019-11-18 11:15:22
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,556.48 1.00000000 9,968,640 +0.07% $18,627,700,000 $154,475,000,000
2 Ethereum(ETH) $184.65 0.02158550 215,119 +0.72% $7,343,290,000 $20,051,300,000
3 XRP(XRP) $0.264000 0.00003089 307.6 -0.03% $1,257,000,000 $11,431,800,000
4 Bitcoin Cash(BCH) $266.84 0.03121900 310,878 -0.33% $1,566,630,000 $4,834,840,000
6 Litecoin(LTC) $59.63 0.00697588 69,465.6 +1.52% $3,203,420,000 $3,798,250,000
7 EOS(EOS) $3.42 0.00040061 3,989.3 +0.71% $1,565,960,000 $3,220,830,000
8 Binance Coin(BNB) $20.20 0.00236275 23,528.2 -0.05% $226,864,000 $3,141,100,000
9 Bitcoin SV(BSV) $123.41 0.01443890 143,782 -0.93% $427,415,000 $2,229,890,000
10 Stellar(XLM) $0.071700 0.00000839 83.5 -0.44% $196,575,000 $1,437,830,000
11 TRON(TRX) $0.018900 0.00000221 22 +0.37% $894,158,000 $1,258,400,000
12 Cardano(ADA) $0.044900 0.00000525 52.3 +1.95% $76,443,600 $1,164,090,000
13 Monero(XMR) $62.14 0.00727027 72,397.2 +0.32% $196,475,000 $1,075,830,000
14 Chainlink(LINK) $2.98 0.00034817 3,467.1 -0.28% $101,065,000 $1,041,580,000
15 UNUS SED LEO(LEO) $0.978100 0.00011444 1,139.5 +0.36% $8,210,960 $977,630,000
16 Huobi Token(HT) $3.61 0.00042228 4,205 -1.48% $151,609,000 $870,875,000
17 NEO(NEO) $12.04 0.00140903 14,031 -2.29% $404,950,000 $849,529,000
18 Tezos(XTZ) $1.16 0.00013607 1,354.9 -0.53% $22,557,500 $768,009,000
19 Cosmos(ATOM) $3.87 0.00045277 4,508.7 -2.33% $118,570,000 $737,957,000
20 IOTA(MIOTA) $0.259900 0.00003041 302.8 +0.51% $8,905,290 $722,480,000
21 Maker(MKR) $673.89 0.07884240 785,110 +7.43% $5,993,990 $673,892,000
22 Dash(DASH) $68.25 0.00798509 79,515.4 -0.23% $298,083,000 $625,122,000
23 Ethereum Classic(ETC) $4.64 0.00054324 5,409.6 -0.51% $574,999,000 $534,747,000
24 Ontology(ONT) $0.822000 0.00009617 957.7 -1.57% $109,559,000 $482,808,000
25 USD Coin(USDC) $1.01 0.00011808 1,175.9 +0.22% $356,282,000 $445,485,000
27 ParallelCoin(DUO) $1,242.82 0.13205200 1,443,650 +4154.65% $189,107 $391,138,000
28 Basic Attention Token(BAT) $0.276800 0.00003238 322.5 +4.13% $76,223,200 $375,439,000
28 BLOCKv(VEE) $0.139200 0.00001632 162.2 +259.52% $448,101 $370,571,000
29 NEM(XEM) $0.041300 0.00000484 48.1 -3.86% $33,288,900 $371,960,000
31 Dogecoin(DOGE) $0.002600 0.00000031 3.1 -0.5% $74,559,400 $323,027,000
32 Zcash(ZEC) $36.23 0.00423850 42,206.8 +0.44% $123,950,000 $285,260,000
거래소별 프리미엄
업데이트 : 2019-11-18 11:15:23
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $8,556.48 1 9,968,640.0
빗썸 0 -9,969,560(-100%)
코인원 9,903,000 -63,561.8(-0.64%)
코빗 4,226,250 -5,743,310(-57.61%)
코인네스트 3,326,500 -6,643,060(-66.63%)
Ethereum(ETH) $184.65 0.02158550 215,119.0
빗썸 0 -215,292(-100%)
코인원 214,000 -1,392.4(-0.65%)
코빗 152,075 -63,217.4(-29.36%)
코인네스트 100,000 -115,292(-53.55%)
XRP(XRP) $0.264000 0.00003089 307.6
빗썸 0 -307.68(-100.03%)
코인원 306 -2.68(-0.87%)
코빗 352 +44.32(+14.41%)
Bitcoin Cash(BCH) $266.84 0.03121900 310,878.0
빗썸 0 -311,414(-100.17%)
코인원 308,250 -3,164.03(-1.02%)
코빗 148,250 -163,164(-52.48%)
코인네스트 140,500 -170,914(-54.98%)
Cardano(ADA) $0.044900 0.00000525 52.3
코인네스트 33 -19.32(-36.94%)
Litecoin(LTC) $59.63 0.00697588 69,465.6
코인원 69,150 -298.15(-0.43%)
코인네스트 36,005 -33,443.2(-48.14%)
IOTA(MIOTA) $0.259900 0.00003041 302.8
코인원 300 -3.11(-1.03%)
NEO(NEO) $12.04 0.00140903 14,031.0
코인네스트 7,495 -6,519.03(-46.46%)
TRON(TRX) $0.018900 0.00000221 22.0
코인네스트 24.5 +2.52(+11.45%)
Monero(XMR) $62.14 0.00727027 72,397.2
빗썸 0 -72,418.3(-100.03%)
Bitcoin Gold(BTG) $7.97 0.00093280 9,288.8
빗썸 0 -9,282.18(-100%)
코인네스트 10,255 +972.82(+10.48%)
ICON(ICX) $0.172700 0.00002020 201.2
빗썸 0 -199.7(-100%)
Qtum(QTUM) $2.14 0.00025045 2,493.9
빗썸 0 -2,494.01(-100%)
코인원 2,485 -9.01(-0.36%)
코인네스트 1,865 -629.01(-25.22%)
Ethereum Classic(ETC) $4.64 0.00054324 5,409.6
빗썸 0 -5,410.27(-100.01%)
코인원 5,380 -30.27(-0.56%)
코빗 4,730 -680.27(-12.58%)
코인네스트 4,370 -1,040.27(-19.23%)
OmiseGO(OMG) $1.03 0.00012035 1,198.4
빗썸 0 -1,199.21(-100%)
코인네스트 900 -299.21(-24.95%)
Zcash(ZEC) $36.23 0.00423850 42,206.8
빗썸 0 -42,267.7(-100.14%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -694.29(-100%)
Steem(STEEM) $0.150400 0.00001759 175.2
빗썸 0 -175.1(-100%)
Augur(REP) $11.85 0.00138583 13,800.0
빗썸 0 -13,835.3(-100.26%)
0x(ZRX) $0.277700 0.00003249 323.5
빗썸 0 -323.84(-100.1%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -78.27(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -64.92(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -526.66(-20.11%)
코인네스트 5,930 +3,310.84(+126.41%)
Golem(GNT) $0.050700 0.00000574 58.7
빗썸 0 -59.03(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -141.62(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -352.66(-100%)
코인네스트 102 -250.66(-71.08%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -137(-100%)
aelf(ELF) $0.093700 0.00001001 109.1
빗썸 0 -109.15(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,571.51(-44%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -549.41(-34.9%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -416.57(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.04(+0.49%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.04(-29.29%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,519.07(-100%)
코인네스트 2,250 -3,269.07(-59.23%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -28.99(-100%)
코인네스트 35.5 +6.51(+22.46%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.62(-35.75%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.89(-47.22%)
Bitcoin Diamond(BCD) $0.487300 0.00005701 567.7
코인네스트 795 +226.82(+39.95%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.07(-0.37%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,497.55(-69.73%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.04(-15.85%)
Zilliqa(ZIL) $0.006600 0.00000077 7.6
빗썸 0 -7.65(-100.17%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.45(+13.76%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -79.3(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft