맨위로 가기
  • 시장시가총액
  • $3,857,570,928,571.10
    ₩5,208,607,994,884,557
  • 24H 볼륨
  • $179,487,567,285
    ₩242,349,497,975,293
  • 비트 점유율
  • 61.00%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-19 22:17:59
가격정보
업데이트 : 2025-07-19 22:20:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $118,315 1.00000000 159,752,524 -0.46% $62,713,879,367 $2,353,813,830,032
2 Ethereum(ETH) $3,567 0.03015962 4,816,799 -1.66% $40,796,070,560 $430,627,217,597
3 XRP(XRP) $3.410 0.00002883 4,604 -2.22% $10,205,645,426 $201,820,318,973
4 Tether USDt(USDT) $1.000 0.00000846 1,351 -0.04% $119,820,081,941 $160,865,678,859
5 BNB(BNB) $739.9 0.00625505 998,996 -2.63% $2,688,533,579 $103,055,862,906
6 Solana(SOL) $177.7 0.00150250 239,964 -1.18% $5,670,255,162 $95,600,670,979
7 USDC(USDC) $0.9999 0.00000845 1,350 0.00% $18,116,455,859 $64,775,416,929
8 Dogecoin(DOGE) $0.2459 0.00000208 332.0 +0.06% $5,933,249,322 $36,923,146,335
9 TRON(TRX) $0.3266 0.00000276 441.0 -1.59% $1,597,664,294 $30,947,971,519
10 Cardano(ADA) $0.8277 0.00000700 1,118 -2.94% $1,683,657,466 $29,298,620,958
11 Hyperliquid(HYPE) $44.83 0.00037898 60,528 -2.03% $401,108,024 $14,969,230,025
12 Stellar(XLM) $0.4576 0.00000387 617.8 -5.08% $949,966,426 $14,230,480,769
13 Sui(SUI) $3.793 0.00003206 5,121 -4.85% $1,836,778,092 $13,103,468,071
14 Chainlink(LINK) $17.79 0.00015039 24,020 -3.58% $862,963,085 $12,062,880,331
15 Hedera(HBAR) $0.2653 0.00000224 358.1 -2.68% $768,941,226 $11,245,141,729
16 Bitcoin Cash(BCH) $505.9 0.00427727 683,123 -4.29% $481,743,589 $10,067,734,988
17 Avalanche(AVAX) $23.78 0.00020102 32,106 -2.06% $595,788,544 $10,040,785,070
18 Shiba Inu(SHIB) $0.000015 0.00000000 0.0200 -2.06% $588,888,639 $8,756,958,464
19 UNUS SED LEO(LEO) $8.972 0.00007585 12,114 +0.10% $5,034,362 $8,281,454,411
20 Toncoin(TON) $3.177 0.00002685 4,289 -3.57% $253,094,166 $7,846,114,891
21 Litecoin(LTC) $101.0 0.00085397 136,388 -5.44% $1,126,176,990 $7,686,076,821
22 Polkadot(DOT) $4.236 0.00003581 5,720 -4.58% $379,374,545 $6,771,625,241
23 Uniswap(UNI) $10.13 0.00008565 13,679 -5.29% $737,288,383 $6,369,669,851
24 Monero(XMR) $325.1 0.00274816 438,909 -2.91% $92,080,264 $5,996,336,338
25 Ethena USDe(USDe) $1.001 0.00000846 1,352 -0.01% $132,021,320 $5,861,488,847
26 Bitget Token(BGB) $4.974 0.00004205 6,716 -1.96% $305,016,916 $5,819,616,638
27 Pepe(PEPE) $0.000013 0.00000000 0.0177 -3.62% $1,461,774,001 $5,521,901,775
28 Dai(DAI) $0.9999 0.00000845 1,350 -0.01% $22,799,306,833 $5,364,864,077
29 Aave(AAVE) $314.8 0.00266159 425,083 -4.08% $678,823,958 $4,784,760,174
30 Cronos(CRO) $0.1208 0.00000102 163.0 -1.65% $46,207,233 $3,902,791,517
31 Bittensor(TAO) $406.2 0.00343442 548,512 -2.56% $172,472,754 $3,833,973,721
32 Ethereum Classic(ETC) $23.83 0.00020151 32,183 -0.78% $777,590,275 $3,641,230,605
33 NEAR Protocol(NEAR) $2.825 0.00002388 3,814 -4.47% $269,481,015 $3,497,636,605
34 Aptos(APT) $5.232 0.00004423 7,065 -5.31% $284,333,295 $3,425,459,066
35 Pi(PI) $0.4443 0.00000376 599.9 -2.16% $56,183,125 $3,426,958,747
36 Ondo(ONDO) $1.012 0.00000855 1,366 -3.60% $247,851,381 $3,196,157,040
37 Internet Computer(ICP) $5.616 0.00004748 7,583 -6.96% $113,250,482 $3,009,957,141
38 OKB(OKB) $48.10 0.00040668 64,951 -1.69% $10,609,679 $2,886,199,994
39 Bonk(BONK) $0.000034 0.00000000 0.0455 -3.35% $937,454,576 $2,730,547,186
40 Mantle(MNT) $0.7853 0.00000664 1,060 +0.63% $408,623,627 $2,643,227,475
41 Ethena(ENA) $0.4008 0.00000339 541.2 -0.87% $309,948,337 $2,547,119,215
42 Algorand(ALGO) $0.2886 0.00000244 389.6 -5.51% $203,958,481 $2,503,686,641
43 POL (prev. MATIC)(POL) $0.2355 0.00000199 317.9 -4.00% $183,906,786 $2,464,330,835
44 Kaspa(KAS) $0.09230 0.00000078 124.6 -4.35% $106,167,406 $2,442,995,709
45 Arbitrum(ARB) $0.4569 0.00000386 616.8 -5.70% $592,657,946 $2,352,976,216
46 VeChain(VET) $0.02703 0.00000023 36.49 -4.58% $77,902,240 $2,323,812,779
47 World Liberty Financial USD(USD1) $1.000 0.00000846 1,351 -0.04% $616,441,768 $2,204,486,353
48 GateToken(GT) $17.12 0.00014470 23,110 +3.62% $12,152,723 $2,103,667,679
49 Render(RENDER) $4.051 0.00003425 5,470 -4.64% $90,356,404 $2,099,090,257
50 OFFICIAL TRUMP(TRUMP) $10.06 0.00008504 13,582 -3.63% $557,196,736 $2,011,870,430
51 Sei(SEI) $0.3475 0.00000294 469.2 -3.43% $251,609,200 $2,009,278,027
52 Pudgy Penguins(PENGU) $0.03150 0.00000027 42.52 +4.63% $1,226,167,600 $1,979,847,001
53 Worldcoin(WLD) $1.129 0.00000955 1,525 -4.33% $280,664,358 $1,968,728,415
54 Cosmos(ATOM) $4.833 0.00004086 6,526 -4.98% $145,512,084 $1,889,575,324
55 Filecoin(FIL) $2.721 0.00002300 3,674 -5.58% $283,375,247 $1,858,880,864
56 Artificial Superintelligence Alliance(FET) $0.7577 0.00000641 1,023 -6.54% $167,176,169 $1,807,146,614
57 Sky(SKY) $0.08241 0.00000070 111.2 -4.36% $2,116,705 $1,752,909,230
58 SPX6900(SPX) $1.813 0.00001533 2,448 -0.99% $113,598,920 $1,687,919,514
59 Jupiter(JUP) $0.5362 0.00000453 724.0 -3.93% $58,566,936 $1,611,299,196
61 KuCoin Token(KCS) $11.89 0.00010053 16,055 -0.59% $5,639,977 $1,515,669,140
62 XDC Network(XDC) $0.08976 0.00000076 121.1 +3.83% $69,484,775 $1,456,162,808
63 First Digital USD(FDUSD) $0.9981 0.00000844 1,348 0.00% $7,630,184,383 $1,449,639,504
64 Flare(FLR) $0.02007 0.00000017 27.09 -1.05% $18,196,292 $1,398,709,940
65 Fartcoin(FARTCOIN) $1.399 0.00001182 1,888 -4.57% $254,757,585 $1,398,535,824
66 Celestia(TIA) $1.924 0.00001627 2,598 -6.76% $167,744,688 $1,375,839,514
67 Story(IP) $4.626 0.00003911 6,247 -1.94% $39,718,736 $1,361,328,399
68 Injective(INJ) $13.61 0.00011507 18,378 -5.39% $163,405,916 $1,360,678,448
69 Quant(QNT) $111.4 0.00094210 150,463 -6.23% $26,761,785 $1,345,322,300
70 Four(FORM) $3.517 0.00002973 4,748 +2.72% $11,075,715 $1,342,841,939
71 FLOKI(FLOKI) $0.000140 0.00000000 0.1887 +5.14% $551,349,043 $1,333,685,010
72 Stacks(STX) $0.8217 0.00000695 1,109 -6.14% $62,892,441 $1,304,003,230
73 Optimism(OP) $0.7430 0.00000628 1,003 -7.05% $387,919,994 $1,301,924,170
74 Curve DAO Token(CRV) $0.9355 0.00000791 1,263 -6.59% $441,412,067 $1,275,101,802
75 Virtuals Protocol(VIRTUAL) $1.754 0.00001483 2,369 -6.42% $234,350,792 $1,149,293,376
76 Immutable(IMX) $0.5819 0.00000492 785.6 -4.81% $63,846,715 $1,100,269,914
77 Sonic(S) $0.3770 0.00000319 509.0 -6.70% $133,949,643 $1,085,801,777
78 The Graph(GRT) $0.1064 0.00000090 143.6 -5.37% $58,277,534 $1,053,627,157
79 dogwifhat(WIF) $1.048 0.00000886 1,416 -2.59% $551,217,135 $1,047,238,634
80 Kaia(KAIA) $0.1654 0.00000140 223.3 -2.02% $51,741,218 $1,004,414,164
81 Ethereum Name Service(ENS) $27.46 0.00023212 37,072 -3.90% $209,226,262 $1,003,817,896
82 Lido DAO(LDO) $1.087 0.00000919 1,467 -1.46% $179,820,549 $974,730,035
83 PAX Gold(PAXG) $3,358 0.02838808 4,533,867 -0.25% $42,705,900 $946,096,120
84 Vaulta(A) $0.5811 0.00000491 784.5 -2.79% $85,090,398 $917,399,924
85 PancakeSwap(CAKE) $2.637 0.00002229 3,560 -5.83% $146,496,968 $910,486,194
86 IOTA(IOTA) $0.2264 0.00000191 305.7 -6.54% $37,594,069 $882,974,282
87 Theta Network(THETA) $0.8711 0.00000736 1,176 -7.16% $49,937,383 $871,081,715
88 PayPal USD(PYUSD) $0.9998 0.00000845 1,350 -0.04% $14,307,288 $864,962,913
89 Nexo(NEXO) $1.330 0.00001124 1,796 -0.18% $15,072,068 $859,306,085
90 Gala(GALA) $0.01845 0.00000016 24.90 -8.17% $170,321,392 $836,225,635
91 JasmyCoin(JASMY) $0.01676 0.00000014 22.63 -6.47% $62,879,248 $828,717,623
92 Tether Gold(XAUt) $3,349 0.02831246 4,521,789 -0.25% $12,648,574 $825,584,901
93 The Sandbox(SAND) $0.3200 0.00000271 432.1 -5.90% $91,870,616 $823,516,498
94 Tezos(XTZ) $0.7649 0.00000647 1,033 +5.52% $200,543,347 $804,286,319
95 Aerodrome Finance(AERO) $0.8742 0.00000739 1,180 -5.97% $50,767,986 $750,154,194
96 Pendle(PENDLE) $4.489 0.00003795 6,061 -2.19% $95,876,062 $740,064,877
97 Raydium(RAY) $2.759 0.00002333 3,725 -5.66% $80,476,033 $737,933,418
98 Pyth Network(PYTH) $0.1281 0.00000108 172.9 -6.67% $54,972,054 $736,542,587
99 Helium(HNT) $3.884 0.00003284 5,245 +7.29% $26,409,855 $719,578,592
100 BitTorrent [New](BTT) $0.000001 0.00000000 0.0009 -1.99% $17,807,506 $705,306,303
101 Zcash(ZEC) $43.49 0.00036772 58,728 -6.73% $28,655,473 $701,349,625