- 시장시가총액
- $284,545,000,000
- 24H 볼륨
- $14,141,100,000
- 비트 점유율
- 40.02%
- 환율
- USD 1105.67
업데이트 : 2018-06-20 18:19:37
거래소별 프리미엄
업데이트 : 2018-06-20 18:20:30
| 암호화폐 | 달러 | 비트코인 | 원화환산 | 거래소 | 거래소가격 | 프리미엄 |
|---|---|---|---|---|---|---|
 Bitcoin(BTC) |
$6,663.6 | 1.00000000 | 7,367,740.0 | |||
빗썸 |
7,271,500 | -103,132(-1.4%) | ||||
코인원 |
7,344,000 | -22,632(-0.31%) | ||||
코빗 |
7,350,750 | -27,382(-0.37%) | ||||
코인네스트 |
6,133,500 | -1,234,130(-16.75%) | ||||
 Ethereum(ETH) |
$527.472 | 0.07960960 | 583,210.0 | |||
|
빗썸 |
576,500 | -6,673.6(-1.14%) | ||||
|
코인원 |
582,000 | -823.6(-0.14%) | ||||
|
코빗 |
581,525 | -1,398.6(-0.24%) | ||||
|
코인네스트 |
476,500 | -107,424(-18.43%) | ||||
 Ripple(XRP) |
$0.5315 | 0.00008022 | 587.7 | |||
|
빗썸 |
582.5 | -6.15(-1.05%) | ||||
|
코인원 |
588 | +0.35(+0.06%) | ||||
|
코빗 |
587.5 | +0.85(+0.14%) | ||||
 Bitcoin Cash(BCH) |
$873.893 | 0.13189400 | 966,237.0 | |||
|
빗썸 |
956,500 | -9,737.27(-1.01%) | ||||
|
코인원 |
971,000 | +4,762.73(+0.49%) | ||||
|
코빗 |
970,500 | +5,012.73(+0.52%) | ||||
|
코인네스트 |
847,000 | -124,237(-12.86%) | ||||
 Cardano(ADA) |
$0.1595 | 0.00002407 | 176.3 | |||
|
코인네스트 |
143.5 | -32.83(-18.62%) | ||||
 Litecoin(LTC) |
$96.463 | 0.01455880 | 106,656.0 | |||
|
코인원 |
105,950 | -706.25(-0.66%) | ||||
|
코인네스트 |
87,710 | -19,001.2(-17.82%) | ||||
 IOTA(MIOTA) |
$1.1338 | 0.00017112 | 1,253.6 | |||
|
코인원 |
1,260 | -3.58(-0.29%) | ||||
 NEO(NEO) |
$38.1941 | 0.00576450 | 42,230.1 | |||
|
코인네스트 |
34,500 | -7,730.07(-18.3%) | ||||
 TRON(TRX) |
$0.0473 | 0.00000714 | 52.3 | |||
|
코인네스트 |
42.5 | -9.79(-18.72%) | ||||
 Monero(XMR) |
$121.799 | 0.01838270 | 134,670.0 | |||
|
빗썸 |
133,150 | -1,519.5(-1.13%) | ||||
 Bitcoin Gold(BTG) |
$31.6635 | 0.00477887 | 35,009.4 | |||
|
빗썸 |
34,350 | -634.38(-1.81%) | ||||
|
코인네스트 |
29,950 | -5,004.38(-14.29%) | ||||
 ICON(ICX) |
$2.0719 | 0.00031270 | 2,290.8 | |||
|
빗썸 |
2,221.5 | -75.3(-3.29%) | ||||
 Qtum(QTUM) |
$10.2417 | 0.00154575 | 11,323.9 | |||
|
빗썸 |
11,110 | -233.94(-2.07%) | ||||
|
코인원 |
11,240 | -63.94(-0.56%) | ||||
|
코인네스트 |
8,990 | -2,333.94(-20.61%) | ||||
 Ethereum Classic(ETC) |
$15.1639 | 0.00228864 | 16,766.3 | |||
|
빗썸 |
16,555 | -191.27(-1.14%) | ||||
|
코인원 |
16,800 | +33.73(+0.2%) | ||||
|
코빗 |
16,750 | -16.27(-0.1%) | ||||
|
코인네스트 |
12,465 | -4,301.27(-25.65%) | ||||
 OmiseGO(OMG) |
$9.0492 | 0.00136576 | 10,005.4 | |||
|
빗썸 |
9,840 | -165.37(-1.65%) | ||||
|
코인네스트 |
8,820 | -1,185.37(-11.85%) | ||||
 Zcash(ZEC) |
$193.231 | 0.02916370 | 213,650.0 | |||
|
빗썸 |
211,450 | -2,199.72(-1.03%) | ||||
 VeChain(VEN) |
$3.1022 | 0.00046821 | 3,430.1 | |||
|
빗썸 |
3,332 | -97.55(-2.84%) | ||||
 Stratis(STRAT) |
$2.9996 | 0.00045272 | 3,316.6 | |||
|
빗썸 |
3,310 | -6.59(-0.2%) | ||||
 Steem(STEEM) |
$1.5936 | 0.00024051 | 1,762.0 | |||
|
빗썸 |
1,708.5 | -53.47(-3.03%) | ||||
 Augur(REP) |
$34.8374 | 0.00525789 | 38,518.7 | |||
|
빗썸 |
36,215 | -2,303.67(-5.98%) | ||||
 0x(ZRX) |
$0.8536 | 0.00012883 | 943.8 | |||
|
빗썸 |
864.5 | -79.29(-8.4%) | ||||
 Loopring(LRC) |
$0.3678 | 0.00005550 | 406.6 | |||
|
빗썸 |
389.5 | -16.18(-3.99%) | ||||
 WAX(WAX) |
$0.1135 | 0.00001713 | 125.5 | |||
|
빗썸 |
123.5 | -2.02(-1.61%) | ||||
 Hshare(HSR) |
$5.6871 | 0.00085833 | 6,288.0 | |||
|
빗썸 |
6,050 | -238.03(-3.79%) | ||||
|
코인네스트 |
4,885 | -1,408.03(-22.39%) | ||||
 Golem(GNT) |
$0.3654 | 0.00005516 | 404.1 | |||
|
빗썸 |
400.5 | -3.57(-0.88%) | ||||
 Ethos(ETHOS) |
$1.5085 | 0.00022768 | 1,667.9 | |||
|
빗썸 |
1,632 | -56.38(-3.34%) | ||||
 Kyber Network(KNC) |
$0.9723 | 0.00014674 | 1,075.0 | |||
|
빗썸 |
1,023.5 | -48.27(-4.49%) | ||||
|
코인네스트 |
868 | -206.27(-19.2%) | ||||
 Power Ledger(POWR) |
$0.2556 | 0.00003857 | 282.6 | |||
|
빗썸 |
274 | -8.89(-3.14%) | ||||
 aelf(ELF) |
$0.6667 | 0.00010062 | 737.1 | |||
|
빗썸 |
702.5 | -36.12(-4.9%) | ||||
 Gas(GAS) |
$13.2598 | 0.00200126 | 14,661.0 | |||
|
코인네스트 |
12,615 | -2,029.82(-13.86%) | ||||
 Waltonchain(WTC) |
$8.3389 | 0.00125856 | 9,220.1 | |||
|
코인네스트 |
7,535 | -1,685.08(-18.28%) | ||||
 TenX(PAY) |
$0.6118 | 0.00009233 | 676.4 | |||
|
빗썸 |
658.5 | -18.87(-2.79%) | ||||
 Achain(ACT) |
$0.1393 | 0.00002103 | 154.1 | |||
|
코인네스트 |
119.5 | -34.19(-22.17%) | ||||
 Storm(STORM) |
$0.0212 | 0.00000319 | 23.4 | |||
|
코인네스트 |
20 | -3.41(-14.55%) | ||||
 Monaco(MCO) |
$5.0361 | 0.00076007 | 5,568.2 | |||
|
빗썸 |
5,257.5 | -271.43(-4.91%) | ||||
|
코인네스트 |
5,400 | -126.43(-2.29%) | ||||
 Gifto(GTO) |
$0.1604 | 0.00002420 | 177.3 | |||
|
빗썸 |
169.5 | -9.15(-5.15%) | ||||
|
코인네스트 |
149.5 | -28.15(-15.84%) | ||||
 Ink(INK) |
$0.0755 | 0.00001140 | 83.5 | |||
|
코인네스트 |
84.5 | +1.67(+2.02%) | ||||
 Energo(TSL) |
$0.0196 | 0.00000296 | 21.7 | |||
|
코인네스트 |
17 | -4.72(-21.73%) | ||||
 Bitcoin Diamond(BCD) |
$2.2246 | 0.00033575 | 2,459.7 | |||
|
코인네스트 |
1,750 | -709.65(-28.85%) | ||||
 Qbao(QBT) |
$0.2791 | 0.00004213 | 308.6 | |||
|
코인네스트 |
282 | -31.52(-10.05%) | ||||
 United Bitcoin(UBTC) |
$6.817 | 0.00102892 | 7,537.3 | |||
|
코인네스트 |
6,785 | -402.3(-5.6%) | ||||
 SpaceChain(SPC) |
$0.0238 | 0.00000359 | 26.3 | |||
|
코인네스트 |
24.5 | -1.3(-5.02%) | ||||
 Zilliqa(ZIL) |
$0.0852 | 0.00001286 | 94.2 | |||
|
빗썸 |
91.5 | -2.74(-2.91%) | ||||
 HalalChain(HLC) |
$0.1067 | 0.00001608 | 118.0 | |||
|
코인네스트 |
90 | -27.26(-23.25%) | ||||
 OceanChain(OC) |
$0.0029 | 0.00000044 | 3.2 | |||
|
코인네스트 |
2 | -1.24(-38.32%) | ||||
 Mithril(MITH) |
$0.4307 | 0.00006501 | 476.2 | |||
|
빗썸 |
473.5 | -3.71(-0.78%) |
- * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
- * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-06-20 18:24:04
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$6,663.6 | 1.00000000 | 7,367,740 | -1.14% | $4,154,070,000 | $113,975,000,000 |
| 2 |
Ethereum(ETH)
|
$527.472 | 0.07960960 | 583,210 | +0.89% | $1,827,430,000 | $52,847,000,000 |
| 3 |
Ripple(XRP)
|
$0.5315 | 0.00008022 | 587.7 | -1.99% | $292,276,000 | $20,858,400,000 |
| 4 |
Bitcoin Cash(BCH)
|
$873.893 | 0.13189400 | 966,237 | -1.16% | $443,200,000 | $15,025,200,000 |
| 5 |
EOS(EOS)
|
$10.3356 | 0.00155992 | 11,427.8 | -2.22% | $936,319,000 | $9,262,240,000 |
| 6 |
Litecoin(LTC)
|
$96.463 | 0.01455880 | 106,656 | -1.8% | $293,419,000 | $5,504,020,000 |
| 7 |
Stellar(XLM)
|
$0.2293 | 0.00003461 | 253.5 | -2.17% | $39,728,300 | $4,267,090,000 |
| 8 |
Cardano(ADA)
|
$0.1595 | 0.00002407 | 176.3 | -2.77% | $93,087,000 | $4,134,800,000 |
| 9 |
IOTA(MIOTA)
|
$1.1338 | 0.00017112 | 1,253.6 | -4.2% | $75,765,700 | $3,151,350,000 |
| 10 |
TRON(TRX)
|
$0.0473 | 0.00000714 | 52.3 | +1.78% | $477,759,000 | $3,109,350,000 |
| 11 |
Tether(USDT)
|
$1.0018 | 0.00015120 | 1,107.6 | +0.05% | $2,484,740,000 | $2,611,810,000 |
| 12 |
NEO(NEO)
|
$38.1941 | 0.00576450 | 42,230.1 | -2.76% | $77,164,700 | $2,482,620,000 |
| 13 |
Dash(DASH)
|
$256.065 | 0.03864700 | 283,123 | -3.32% | $136,070,000 | $2,085,270,000 |
| 14 |
Monero(XMR)
|
$121.799 | 0.01838270 | 134,670 | -4.77% | $34,210,300 | $1,966,920,000 |
| 15 |
Binance Coin(BNB)
|
$16.1062 | 0.00243085 | 17,808.1 | -2.94% | $84,893,000 | $1,836,770,000 |
| 16 |
NEM(XEM)
|
$0.1938 | 0.00002925 | 214.3 | -1.58% | $11,630,100 | $1,744,320,000 |
| 17 |
VeChain(VEN)
|
$3.1022 | 0.00046821 | 3,430.1 | -4.16% | $60,344,200 | $1,698,460,000 |
| 18 |
Ethereum Classic(ETC)
|
$15.1639 | 0.00228864 | 16,766.3 | -1.72% | $271,173,000 | $1,553,210,000 |
| 19 |
Ontology(ONT)
|
$6.4972 | 0.00098060 | 7,183.8 | -0.65% | $102,813,000 | $982,977,000 |
| 20 |
OmiseGO(OMG)
|
$9.0492 | 0.00136576 | 10,005.4 | -2.4% | $22,886,500 | $923,398,000 |
| 21 |
Qtum(QTUM)
|
$10.2417 | 0.00154575 | 11,323.9 | -3.02% | $154,138,000 | $908,075,000 |
| 22 |
Zcash(ZEC)
|
$193.231 | 0.02916370 | 213,650 | -1.43% | $45,984,300 | $807,330,000 |
| 23 |
ICON(ICX)
|
$2.0719 | 0.00031270 | 2,290.8 | -0.6% | $43,874,700 | $802,707,000 |
| 24 |
Bytecoin(BCN)
|
$0.0037 | 0.00000056 | 4.1 | -7.73% | $11,855,000 | $685,457,000 |
| 25 |
Lisk(LSK)
|
$6.2768 | 0.00094733 | 6,940 | -1.93% | $8,972,460 | $672,468,000 |
| 26 |
Zilliqa(ZIL)
|
$0.0852 | 0.00001286 | 94.2 | -2.1% | $35,882,500 | $645,743,000 |
| 27 |
Decred(DCR)
|
$89.3554 | 0.01348610 | 98,797.6 | -3.89% | $7,207,080 | $638,511,000 |
| 28 |
Aeternity(AE)
|
$2.5552 | 0.00038564 | 2,825.2 | -1.33% | $8,051,930 | $595,409,000 |
| 29 |
Bitcoin Gold(BTG)
|
$31.6635 | 0.00477887 | 35,009.4 | -2.27% | $12,312,900 | $540,717,000 |
| 30 |
Bytom(BTM)
|
$0.5267 | 0.00007950 | 582.4 | -1.46% | $109,094,000 | $528,059,000 |
오늘하루 더 이상 열지 않기[닫기]
