프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

Days
Hours
Mins
Secs

2018년 12월 12일 15:33
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$108,593,000,000

24H 볼륨
$12,941,700,000

비트 점유율
55.01%

환율
USD 1128.02

업데이트 : 2018-12-12 15:27:22

거래소별 프리미엄

업데이트 : 2018-12-12 15:30:30

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$3,429.82	1	3,868,910.0
				빗썸	3,828,500	-51,736.4(-1.34%)
				코인원	3,823,000	-48,736.4(-1.26%)
				코빗	3,830,000	-46,236.4(-1.2%)
				코인네스트	3,669,500	-199,236(-5.15%)
Ethereum(ETH)	$89.24	0.02599770	100,666.0
				빗썸	99,825	-1,104.42(-1.1%)
				코인원	99,500	-1,429.42(-1.42%)
				코빗	99,700	-1,229.42(-1.22%)
				코인네스트	95,000	-5,629.42(-5.59%)
XRP(XRP)	$0.303400	0.00008838	342.2
				빗썸	340.5	-2.93(-0.86%)
				코인원	340	-3.43(-1%)
				코빗	340	-3.43(-1%)
Bitcoin Cash(BCH)	$99.62	0.02902080	112,372.0
				빗썸	108,850	-3,805.7(-3.38%)
				코인원	108,500	-3,955.7(-3.52%)
				코빗	108,750	-3,705.7(-3.3%)
				코인네스트	178,000	+65,544.3(+58.28%)
Cardano(ADA)	$0.029600	0.00000862	33.4
Cardano(ADA)	$0.029600	0.00000862	33.4	코인네스트	30.5	-2.83(-8.5%)
Litecoin(LTC)	$24.00	0.00699074	27,069.0
				코인원	26,800	-293.24(-1.08%)
				코인네스트	25,560	-1,533.24(-5.66%)
IOTA(MIOTA)	$0.227000	0.00006611	256.0
IOTA(MIOTA)	$0.227000	0.00006611	256.0	코인원	252	-4.82(-1.88%)
NEO(NEO)	$5.95	0.00173322	6,711.2
NEO(NEO)	$5.95	0.00173322	6,711.2	코인네스트	6,400	-315.87(-4.71%)
TRON(TRX)	$0.013300	0.00000387	15.0
TRON(TRX)	$0.013300	0.00000387	15.0	코인네스트	13.5	-1.47(-9.84%)
Monero(XMR)	$43.26	0.01260280	48,799.6
Monero(XMR)	$43.26	0.01260280	48,799.6	빗썸	48,290	-541.3(-1.11%)
Bitcoin Gold(BTG)	$11.67	0.00339888	13,160.8
				빗썸	12,930	-227.23(-1.73%)
				코인네스트	22,750	+9,592.77(+72.89%)
ICON(ICX)	$0.201800	0.00005880	227.7
ICON(ICX)	$0.201800	0.00005880	227.7	빗썸	225.5	-2.32(-1.02%)
Qtum(QTUM)	$1.64	0.00047642	1,844.7
				빗썸	1,799	-52.18(-2.83%)
				코인원	1,790	-55.68(-3.02%)
				코인네스트	1,825	-20.68(-1.12%)
Ethereum Classic(ETC)	$3.79	0.00110454	4,276.9
				빗썸	4,245	-24.03(-0.56%)
				코인원	4,200	-69.03(-1.61%)
				코빗	4,235	-34.03(-0.8%)
				코인네스트	4,720	+450.97(+10.54%)
OmiseGO(OMG)	$1.27	0.00037076	1,435.6
				빗썸	1,414	-21.59(-1.5%)
				코인네스트	1,825	+389.41(+27.12%)
Zcash(ZEC)	$54.62	0.01591270	61,615.7
Zcash(ZEC)	$54.62	0.01591270	61,615.7	빗썸	60,750	-1,186.76(-1.93%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.644300	0.00018769	726.7
Stratis(STRAT)	$0.644300	0.00018769	726.7	빗썸	1,530	+803.83(+110.7%)
Steem(STEEM)	$0.238400	0.00006944	268.9
Steem(STEEM)	$0.238400	0.00006944	268.9	빗썸	1,427.5	+1,158.21(+430.1%)
Augur(REP)	$6.36	0.00185382	7,178.2
Augur(REP)	$6.36	0.00185382	7,178.2	빗썸	38,385	+31,194.2(+433.8%)
0x(ZRX)	$0.302000	0.00008798	340.6
0x(ZRX)	$0.302000	0.00008798	340.6	빗썸	334.5	-6.58(-1.93%)
Loopring(LRC)	$0.036300	0.00001058	41.0
Loopring(LRC)	$0.036300	0.00001058	41.0	빗썸	298	+256.13(+626.62%)
WAX(WAX)	$0.048200	0.00001406	54.4
WAX(WAX)	$0.048200	0.00001406	54.4	빗썸	90.5	+35.88(+65.7%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-443.44(-17.49%)
				코인네스트	5,930	+3,394.06(+133.84%)
Golem(GNT)	$0.066200	0.00001930	74.7
Golem(GNT)	$0.066200	0.00001930	74.7	빗썸	72.5	-2.26(-3.02%)
Ethos(ETHOS)	$0.089700	0.00002613	101.2
Ethos(ETHOS)	$0.089700	0.00002613	101.2	빗썸	677	+575.61(+567.74%)
Kyber Network(KNC)	$0.131600	0.00003834	148.4
				빗썸	147	-1.6(-1.08%)
				코인네스트	179	+30.4(+20.46%)
Power Ledger(POWR)	$0.065600	0.00001912	74.0
Power Ledger(POWR)	$0.065600	0.00001912	74.0	빗썸	249.5	+175.18(+235.72%)
aelf(ELF)	$0.110600	0.00003222	124.8
aelf(ELF)	$0.110600	0.00003222	124.8	빗썸	120.5	-4(-3.21%)
Gas(GAS)	$1.71	0.00049917	1,932.9
Gas(GAS)	$1.71	0.00049917	1,932.9	코인네스트	1,775	-158.9(-8.22%)
Waltonchain(WTC)	$0.925400	0.00026959	1,043.9
Waltonchain(WTC)	$0.925400	0.00026959	1,043.9	코인네스트	935	-108.72(-10.42%)
TenX(PAY)	$0.301800	0.00008792	340.4
TenX(PAY)	$0.301800	0.00008792	340.4	빗썸	975.5	+634.32(+185.92%)
Achain(ACT)	$0.007300	0.00000213	8.2
Achain(ACT)	$0.007300	0.00000213	8.2	코인네스트	18	+9.65(+115.69%)
Storm(STORM)	$0.002700	0.00000080	3.1
Storm(STORM)	$0.002700	0.00000080	3.1	코인네스트	3.5	+0.39(+12.42%)
MCO(MCO)	$4.74	0.00073298	5,343.7
				빗썸	2,135.5	-3,208.2(-60.04%)
				코인네스트	2,092.5	-3,251.2(-60.84%)
Gifto(GTO)	$0.021200	0.00000618	23.9
				빗썸	70.5	+46.56(+194.43%)
				코인네스트	30.5	+6.56(+27.38%)
Ink(INK)	$0.005700	0.00000167	6.5
Ink(INK)	$0.005700	0.00000167	6.5	코인네스트	5.5	-0.97(-15.05%)
Energo(TSL)	$0.001400	0.00000041	1.6
Energo(TSL)	$0.001400	0.00000041	1.6	코인네스트	1	-0.59(-37.09%)
Bitcoin Diamond(BCD)	$0.706500	0.00020583	797.0
Bitcoin Diamond(BCD)	$0.706500	0.00020583	797.0	코인네스트	965	+168.04(+21.08%)
Qbao(QBT)	$0.013300	0.00000388	15.0
Qbao(QBT)	$0.013300	0.00000388	15.0	코인네스트	27.5	+12.48(+83.03%)
United Bitcoin(UBTC)	$1.80	0.00052519	2,032.3
United Bitcoin(UBTC)	$1.80	0.00052519	2,032.3	코인네스트	1,155	-877.34(-43.17%)
SpaceChain(SPC)	$0.006400	0.00000186	7.2
SpaceChain(SPC)	$0.006400	0.00000186	7.2	코인네스트	6	-1.19(-16.56%)
Zilliqa(ZIL)	$0.013500	0.00000392	15.2
Zilliqa(ZIL)	$0.013500	0.00000392	15.2	빗썸	15	-0.18(-1.21%)
HalalChain(HLC)	$0.008800	0.00000256	9.9
HalalChain(HLC)	$0.008800	0.00000256	9.9	코인네스트	9.5	-2.65(-21.83%)
Mithril(MITH)	$0.076600	0.00002232	86.4
Mithril(MITH)	$0.076600	0.00002232	86.4	빗썸	82.5	-2.1(-2.43%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

가격정보

업데이트 : 2018-12-12 15:32:07

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$3,429.82	1.00000000	3,868,910	-1.96%	$4,681,490,000	$59,742,900,000
2	XRP(XRP)	$0.303400	0.00008838	342.2	-1.28%	$359,594,000	$12,416,800,000
3	Ethereum(ETH)	$89.24	0.02599770	100,666	-3.24%	$1,730,240,000	$9,258,460,000
4	Stellar(XLM)	$0.113100	0.00003295	127.6	-4.76%	$193,512,000	$2,167,950,000
6	Bitcoin Cash(BCH)	$99.62	0.02902080	112,372	-3.04%	$66,362,100	$1,743,910,000
7	EOS(EOS)	$1.87	0.00054350	2,104.5	-2.46%	$723,535,000	$1,690,740,000
8	Bitcoin SV(BSV)	$88.18	0.02568790	99,466.3	-5.08%	$57,405,400	$1,543,590,000
9	Litecoin(LTC)	$24.00	0.00699074	27,069	-3.13%	$379,798,000	$1,428,600,000
10	TRON(TRX)	$0.013300	0.00000387	15	-1.2%	$74,980,000	$880,079,000
11	Cardano(ADA)	$0.029600	0.00000862	33.4	-2.15%	$9,455,110	$766,751,000
12	Monero(XMR)	$43.26	0.01260280	48,799.6	-2.9%	$11,624,600	$719,809,000
13	Binance Coin(BNB)	$4.86	0.00141600	5,482.9	+2.21%	$20,799,400	$635,768,000
14	IOTA(MIOTA)	$0.227000	0.00006611	256	-8.3%	$4,229,160	$630,815,000
15	NEM(XEM)	$0.069600	0.00002027	78.5	-3.36%	$8,268,850	$626,347,000
16	Dash(DASH)	$65.54	0.01909290	73,930	-5.81%	$159,498,000	$557,117,000
17	Ethereum Classic(ETC)	$3.79	0.00110454	4,276.9	-6.95%	$105,661,000	$404,553,000
18	NEO(NEO)	$5.95	0.00173322	6,711.2	-3.72%	$104,396,000	$386,721,000
19	Zcash(ZEC)	$54.62	0.01591270	61,615.7	-3.13%	$160,454,000	$296,691,000
20	Dogecoin(DOGE)	$0.002100	0.00000061	2.4	+0.05%	$17,398,900	$245,845,000
21	Tezos(XTZ)	$0.392900	0.00011446	443.2	+6.07%	$1,643,570	$238,676,000
22	Maker(MKR)	$327.01	0.09526380	368,872	+2.06%	$575,433	$238,137,000
23	TrueUSD(TUSD)	$1.02	0.00029850	1,155.8	-0.1%	$28,530,300	$214,403,000
24	Bitcoin Gold(BTG)	$11.67	0.00339888	13,160.8	-3.39%	$4,328,500	$202,916,000
26	USD Coin(USDC)	$1.02	0.00029792	1,153.6	-0.24%	$11,450,000	$194,127,000
27	OmiseGO(OMG)	$1.27	0.00037076	1,435.6	-4.35%	$23,354,000	$178,491,000
28	Waves(WAVES)	$1.73	0.00050422	1,952.4	+10.3%	$6,980,520	$173,080,000
29	Paxos Standard Token(PAX)	$1.01	0.00029551	1,144.3	-0.24%	$54,647,500	$167,578,000
30	Basic Attention Token(BAT)	$0.141100	0.00004111	159.2	-1.76%	$4,277,800	$166,727,000
31	0x(ZRX)	$0.302000	0.00008798	340.6	-5.13%	$8,730,300	$166,639,000
32	Ontology(ONT)	$0.525900	0.00015320	593.2	-3.34%	$5,346,500	$153,096,000

오늘하루 더 이상 열지 않기[닫기]

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr