• 참여자 전원 100 TPC 증정
  • 10명 추첨 1000 TPC 증정
TokenPost
  • 카카오 ID : 토큰포스트
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $389,814,000,000
  • 24H 볼륨
  • $22,441,300,000
  • 비트 점유율
  • 38.87%
  • 환율
  • USD 1069.6
업데이트 : 2018-04-22 17:39:29
프리미엄
업데이트 : 2018-04-22 17:45:22
암호화폐 원화 비트코인 달러 원화환산 프리미엄
Bitcoin(BTC) 9,641,770 1.00000000 $8,917.41 9,538,060 +109,328(+1.15%)
Ethereum(ETH) 668,521 0.06949300 $618.527 661,576 +8,452.59(+1.28%)
Ripple(XRP) 958.43 0.00010000 $0.8914 953.44 +17.7(+1.88%)
Bitcoin Cash(BCH) 1,265,840 0.13108700 $1,166.74 1,247,950 +19,134.9(+1.53%)
Cardano(ADA) 261 0.00003300 $0.292517 312.88 -55.38(-17.7%)
Litecoin(LTC) 161,989 0.01677300 $149.291 159,682 +2,181.35(+1.37%)
IOTA(MIOTA) 2,200 0.00023300 $2.07368 2,218.01 -8.01(-0.36%)
Dash(DASH) 497,500 0.05136200 $457.145 488,962 +8,037.71(+1.64%)
EOS(EOS) 12,550 0.00130500 $11.6159 12,424.4 +155.63(+1.25%)
NEO(NEO) 67,095 0.00846200 $75.3141 80,556 -13,456(-16.7%)
TRON(TRX) 57.38 0.00000600 $0.053751 57.49 -0.11(-0.19%)
Monero(XMR) 277,650 0.02896500 $257.8 275,743 +2,007.12(+0.73%)
Bitcoin Gold(BTG) 73,155.6 0.00746700 $66.4637 71,089.6 +1,979.93(+2.79%)
ICON(ICX) 3,390.5 0.00039100 $3.47919 3,721.34 -328.84(-8.84%)
Qtum(QTUM) 21,104.8 0.00218500 $19.4508 20,804.6 +286.42(+1.38%)
Ethereum Classic(ETC) 20,792.9 0.00216100 $19.238 20,577 +229.64(+1.12%)
OmiseGO(OMG) 14,125 0.00174000 $15.4877 16,565.6 -2,430.64(-14.67%)
Zcash(ZEC) 297,350 0.03082900 $274.39 293,488 +2,712.46(+0.92%)
Hshare(HSR) 6,990 0.00087200 $7.76363 8,303.98 -1,302.88(-15.72%)
Kyber Network(KNC) 1,475 0.00018200 $1.6214 1,734.25 -291.1(-16.78%)
Gas(GAS) 21,260 0.00272700 $24.2688 25,957.9 -4,799.94(-18.49%)
Achain(ACT) 250 0.00003100 $0.275062 294.21 -46.81(-15.91%)
Storm(STORM) 49.5 0.00000600 $0.055834 59.72 -11.3(-18.9%)
Monaco(MCO) 11,385 0.00145500 $12.954 13,855.6 -2,472.1(-17.84%)
Gifto(GTO) 257 0.00003500 $0.312829 334.6 -76.58(-22.96%)
Ink(INK) 147 0.00001600 $0.146703 156.91 -9.35(-6.34%)
Energo(TSL) 39.5 0.00000500 $0.044932 48.06 -8.56(-17.81%)
Qbao(QBT) 339.5 0.00004800 $0.427099 456.83 -117.33(-25.68%)
United Bitcoin(UBTC) 12,850 0.00167700 $14.9294 15,968.5 -3,606.21(-22.59%)
ENTCash(ENT) 25.5 0.00000300 $0.024765 26.49 -0.99(-3.73%)
SpaceChain(SPC) 48.5 0.00000600 $0.053039 56.73 -8.23(-14.51%)
HalalChain(HLC) 152.5 0.00001600 $0.145323 155.44 -2.18(-1.41%)
OceanChain(OC) 4 0.00000100 $0.004664 4.99 -1.03(-20.51%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-04-22 17:46:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,917.41 1.00000000 9,538,060 +0.53% $6,772,340,000 $151,527,000,000
2 Ethereum(ETH) $618.527 0.06949300 661,576 +1.31% $2,490,500,000 $61,217,900,000
3 Ripple(XRP) $0.8914 0.00010000 953.44 -1.4% $1,334,340,000 $34,874,100,000
4 Bitcoin Cash(BCH) $1,166.74 0.13108700 1,247,950 +3.8% $1,003,540,000 $19,936,300,000
5 EOS(EOS) $11.6159 0.00130500 12,424.4 +5.33% $1,171,900,000 $9,396,520,000
6 Litecoin(LTC) $149.291 0.01677300 159,682 -1.73% $432,168,000 $8,389,510,000
7 Cardano(ADA) $0.292517 0.00003300 312.88 -1.78% $218,060,000 $7,584,110,000
8 Stellar(XLM) $0.376806 0.00004200 403.03 -1.74% $89,419,800 $6,997,150,000
9 IOTA(MIOTA) $2.07368 0.00023300 2,218.01 +6.99% $82,620,000 $5,763,860,000
10 NEO(NEO) $75.3141 0.00846200 80,556 -1.69% $137,777,000 $4,895,420,000
11 Monero(XMR) $257.8 0.02896500 275,743 -1.98% $64,952,200 $4,112,620,000
12 Dash(DASH) $457.145 0.05136200 488,962 +1.27% $93,011,200 $3,667,980,000
13 TRON(TRX) $0.053751 0.00000600 57.49 -2.17% $464,614,000 $3,533,990,000
14 NEM(XEM) $0.38847 0.00004400 415.51 -2.01% $46,534,000 $3,496,230,000
15 Tether(USDT) $0.997202 0.00011200 1,066.61 -0.29% $3,403,470,000 $2,280,740,000
16 VeChain(VEN) $3.83681 0.00043100 4,103.85 -0.52% $86,730,600 $2,017,290,000
17 Ethereum Classic(ETC) $19.238 0.00216100 20,577 +0.41% $184,078,000 $1,948,890,000
18 Qtum(QTUM) $19.4508 0.00218500 20,804.6 -1.96% $176,981,000 $1,722,190,000
19 OmiseGO(OMG) $15.4877 0.00174000 16,565.6 -0.49% $69,458,500 $1,580,400,000
20 Binance Coin(BNB) $13.0362 0.00146500 13,943.5 -0.05% $132,825,000 $1,486,670,000
21 ICON(ICX) $3.47919 0.00039100 3,721.34 -0.36% $44,450,200 $1,347,250,000
22 Lisk(LSK) $11.7188 0.00131700 12,534.4 -2.14% $19,622,900 $1,231,790,000
23 Bitcoin Gold(BTG) $66.4637 0.00746700 71,089.6 -0.99% $37,596,100 $1,127,120,000
24 Zcash(ZEC) $274.39 0.03082900 293,488 -0.15% $61,526,600 $1,030,440,000
25 Verge(XVG) $0.068488 0.00000800 73.26 -1.67% $58,079,500 $1,020,900,000
27 Populous(PPT) $26.6341 0.00299200 28,487.8 -8.85% $7,583,580 $985,569,000
28 Nano(NANO) $7.33473 0.00082400 7,845.23 -1.2% $13,858,300 $977,340,000
29 Bytecoin(BCN) $0.004839 0.00000100 5.18 -0.5% $5,339,230 $889,690,000
30 Bytom(BTM) $0.888236 0.00010000 950.06 -3.24% $94,170,400 $876,689,000
31 Steem(STEEM) $3.07129 0.00034500 3,285.05 -2.3% $8,527,310 $781,105,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
2018 암호화폐 국민 인식 설문조사
더 밝은 블록체인 금융생태계의 설계를 위해
토큰포스트가 당신의 목소리에 귀기울입니다
참여자 전원 100 TPC 증정
10명 추첨 1000 TPC 증정
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 : 권성민 · 편집인 : 도요한   |   청소년 보호정책(책임자 : 도요한)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
☎ 02-6332-2245 / info@tokenpost.kr
EconoTimes