퍼블리시가 선착순 500명에게 EOS 계정을 쏜다!
  • Days
  • Hours
  • Mins
  • Secs
바 로 가 기
  • 시장시가총액
  • $1,971,459,695,708
    ₩2,307,356,998,662,730
  • 24H 볼륨
  • $156,716,224,392
    ₩183,417,534,703,909
  • 비트 점유율
  • 40.73%
  • 환율
  • USD 1170.38
업데이트 : 2021-09-23 00:24:32
가격정보
업데이트 : 2021-09-23 00:24:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.036700 0.00000086 43 +12.15% $113,632 $648,979
1 Bitcoin(btc) $42,657.00 1.00000000 49,924,900 -0.4% $40,888,706,998 $801,059,840,363
2 Ethereum(eth) $2,957.50 0.06933210 3,461,400 -2.02% $31,357,846,752 $346,378,575,401
3 Tether(usdt) $1.00 0.00002344 1,170.38 -0.55% $79,152,255,769 $69,712,349,473
4 Cardano(ada) $2.15 0.00005040 2,516.31 +1.21% $4,406,832,851 $68,232,445,436
5 Binance Coin(bnb) $365.98 0.00857960 428,336 -0.92% $1,712,926,665 $56,202,257,954
6 XRP(xrp) $0.968266 0.00002270 1,133.23 +4.17% $5,745,374,438 $44,193,768,161
7 Solana(sol) $139.12 0.00326136 162,823 +1.02% $5,074,115,528 $40,616,234,081
8 Polkadot(dot) $30.03 0.00070399 35,146.5 +4.3% $2,295,256,898 $30,735,520,296
9 USD Coin(usdc) $1.00 0.00002344 1,170.38 -0.21% $4,149,434,461 $30,000,934,453
10 Dogecoin(doge) $0.212696 0.00000499 248.93 +0.41% $1,651,338,529 $27,847,135,321
11 Avalanche(AVAX) $64.40 0.00150972 75,372.5 +0.11% $2,484,635,317 $14,083,459,297
12 Binance USD(busd) $1.01 0.00002368 1,182.08 +0.13% $6,196,581,583 $12,974,872,070
13 Terra(luna) $28.73 0.00067351 33,625 +3.2% $1,292,264,948 $11,342,905,231
14 Uniswap(uni) $20.43 0.00047894 23,910.9 -2.78% $509,121,554 $10,536,957,160
15 Chainlink(link) $23.41 0.00054880 27,398.6 -0.46% $1,507,162,194 $10,533,220,647
16 Litecoin(ltc) $157.55 0.00369341 184,393 -1.04% $2,534,294,212 $10,481,718,352
18 Bitcoin Cash(bch) $532.28 0.01247810 622,970 -2.26% $2,906,642,341 $9,974,019,413
19 Cosmos(atom) $33.85 0.00079354 39,617.4 -1.71% $1,810,454,166 $9,350,754,663
20 Wrapped Bitcoin(wbtc) $42,622.00 0.99917900 49,883,900 -0.39% $476,381,250 $8,774,709,417
21 Filecoin(fil) $72.04 0.00168882 84,314.2 -2.75% $1,026,777,730 $7,788,315,981
23 Polygon(matic) $1.16 0.00002719 1,357.64 +1.14% $1,138,216,264 $7,668,864,110
24 TRON(trx) $0.094317 0.00000221 110.38 +0.86% $1,607,302,158 $6,705,316,519
25 Stellar(xlm) $0.284138 0.00000666 332.54 +0.33% $610,647,847 $6,693,426,063
26 FTX Token(ftt) $54.83 0.00128537 64,171.9 -1.01% $778,528,680 $6,529,404,969
27 Ethereum Classic(etc) $48.91 0.00114659 57,243.3 -1.04% $3,231,298,722 $6,323,512,247
28 VeChain(vet) $0.094196 0.00000221 110.24 -0.34% $550,244,918 $6,232,416,387
29 Dai(dai) $1.00 0.00002344 1,170.38 -0.21% $819,113,266 $6,019,397,778
30 cETH(ceth) $59.24 0.00138875 69,333.3 -1.92% $141,804,247 $5,676,688,589
31 Theta Network(theta) $5.42 0.00012706 6,343.45 -3.13% $460,938,056 $5,413,581,824
32 cUSDC(cusdc) $0.022267 0.00000052 26.06 -0.19% $10,053,186 $4,496,477,658
33 OKB(okb) $16.60 0.00038915 19,428.3 -2.88% $332,598,583 $4,382,885,181
34 PancakeSwap(cake) $19.37 0.00045409 22,670.3 -0.32% $293,627,925 $4,309,938,624
35 Tezos(xtz) $5.20 0.00012190 6,085.97 +0.21% $481,719,932 $4,296,330,687
36 Elrond(egld) $215.28 0.00504677 251,959 +0.42% $449,309,248 $4,227,822,133
38 Monero(xmr) $231.49 0.00542678 270,931 -0.34% $240,546,846 $4,131,775,237
40 cDAI(cdai) $0.021677 0.00000051 25.37 +0.01% $249,760,943 $4,054,416,662
41 Crypto.com Coin(cro) $0.161040 0.00000378 188.47 -1.82% $61,528,263 $4,049,522,366
42 EOS(eos) $4.15 0.00009729 4,857.07 -1.05% $1,498,464,591 $3,993,259,364
44 Aave(aave) $290.57 0.00681178 340,077 -1.24% $352,927,664 $3,820,586,745
46 IOTA(miota) $1.34 0.00003141 1,568.3 +3.53% $161,762,313 $3,685,385,595
48 The Graph(grt) $0.711099 0.00001667 832.25 -0.23% $126,252,541 $3,507,260,206
50 Near(near) $7.28 0.00017066 8,520.36 -2.86% $336,633,022 $3,310,597,525
51 Hedera Hashgraph(hbar) $0.344461 0.00000808 403.15 +4.14% $366,660,903 $3,305,855,751
52 Fantom(ftm) $1.19 0.00002790 1,392.75 +3.88% $637,321,856 $2,961,488,575
53 Kusama(ksm) $331.78 0.00777786 388,309 -1.71% $230,872,388 $2,923,733,163
54 NEO(neo) $41.17 0.00096514 48,184.5 +0.88% $348,874,242 $2,847,103,797
55 LEO Token(leo) $3.01 0.00007056 3,522.84 +0.42% $3,359,346 $2,846,274,777
57 Bitcoin SV(bsv) $144.23 0.00338116 168,804 -6.26% $459,839,033 $2,705,486,350
58 TerraUSD(ust) $1.00 0.00002344 1,170.38 -0.23% $112,753,565 $2,642,698,256
59 Waves(waves) $24.38 0.00057154 28,533.9 +2.49% $166,965,021 $2,440,591,451
60 Arweave(ar) $41.81 0.00098014 48,933.6 +5.41% $71,089,641 $2,366,437,739
61 BitTorrent(btt) $0.003370 0.00000008 3.94 -0.04% $405,176,711 $2,205,121,377
62 Maker(mkr) $2,445.87 0.05733810 2,862,600 -2.48% $82,428,746 $2,190,576,199
63 Amp(amp) $0.045108 0.00000106 52.79 +2.21% $25,612,253 $2,169,499,785
64 Celsius Network(cel) $5.05 0.00011839 5,910.41 -2.06% $10,536,565 $2,139,554,966
65 Huobi Token(ht) $12.17 0.00028530 14,243.5 +0.55% $107,760,047 $1,987,408,085
66 Sushi(sushi) $10.00 0.00023443 11,703.8 -3.15% $438,214,322 $1,905,276,006
67 THORChain(rune) $7.17 0.00016808 8,391.62 -3.58% $77,021,155 $1,862,141,317
69 Synthetix Network Token(snx) $10.43 0.00024451 12,207.1 -1.04% $128,273,085 $1,805,648,708
70 Helium(hnt) $18.59 0.00043580 21,757.4 +2.82% $15,249,289 $1,787,226,710
71 Compound(comp) $332.07 0.00778465 388,648 -1.75% $166,711,769 $1,782,218,038
72 Dash(dash) $168.99 0.00396160 197,783 -1.97% $345,983,535 $1,737,199,960
73 Huobi BTC(hbtc) $42,701.00 1.00103000 49,976,400 -0.1% $2,234,225 $1,700,065,733
74 Decred(dcr) $112.15 0.00262911 131,258 -3.55% $14,866,244 $1,497,278,832
75 Chiliz(chz) $0.281164 0.00000659 329.06 +2.82% $278,771,518 $1,494,980,888
77 Holo(hot) $0.008435 0.00000020 9.87 +1.04% $163,277,709 $1,486,531,620
79 NEM(xem) $0.155193 0.00000364 181.63 -0.05% $73,714,151 $1,391,338,677
81 Zcash(zec) $117.68 0.00275875 137,730 -1.16% $267,196,955 $1,359,561,535
82 Stacks(stx) $1.30 0.00003048 1,521.49 +0.95% $27,324,376 $1,356,354,236
84 IOST(iost) $0.058121 0.00000136 68.02 +0.48% $487,756,726 $1,315,589,185
85 OMG Network(omg) $8.96 0.00021005 10,486.6 -10.36% $1,588,616,225 $1,251,575,358
86 Enjin Coin(enj) $1.34 0.00003141 1,568.3 -1.48% $94,969,028 $1,238,765,896
89 Flow(flow) $17.49 0.00041001 20,469.9 +1.89% $97,387,121 $1,139,739,621
91 Zilliqa(zil) $0.087263 0.00000205 102.13 -1.28% $86,141,574 $1,084,519,725
93 yearn.finance(yfi) $29,810.00 0.69883000 34,889,000 +0.82% $196,998,167 $1,058,683,281
94 Qtum(qtum) $10.11 0.00023701 11,832.5 -1.8% $280,573,088 $1,033,293,571
95 ICON(icx) $1.57 0.00003681 1,837.49 -3.2% $74,792,665 $1,025,935,529
98 Basic Attention Token(bat) $0.656379 0.00001539 768.21 +0.07% $113,105,826 $973,409,011
99 Curve DAO Token(crv) $2.42 0.00005673 2,832.31 -1.95% $279,898,292 $966,391,523
100 Ravencoin(rvn) $0.099373 0.00000233 116.3 +1.54% $55,642,431 $951,219,452
101 Bitcoin Gold(btg) $53.55 0.00125536 62,673.8 -3.5% $22,337,645 $949,877,574
102 Decentraland(mana) $0.680531 0.00001595 796.47 +1.16% $70,163,213 $896,612,681
105 Horizen(zen) $75.13 0.00176126 87,930.6 -1.44% $56,741,856 $860,816,940
107 NEXO(nexo) $1.49 0.00003493 1,743.86 +1.32% $10,154,923 $829,101,536
109 Bancor Network Token(bnt) $3.49 0.00008182 4,084.62 -1.11% $81,716,727 $810,769,220
111 xSUSHI(xsushi) $11.73 0.00027498 13,728.5 -3.53% $2,649,733 $793,491,453
115 0x(zrx) $0.900105 0.00002110 1,053.46 -2.05% $113,790,005 $755,261,133
116 Siacoin(sc) $0.015474 0.00000036 18.11 -0.13% $57,812,334 $749,228,032
118 Ontology(ont) $0.842095 0.00001974 985.57 -0.87% $141,358,567 $729,930,646
119 DigiByte(dgb) $0.047992 0.00000113 56.16 +0.85% $26,624,358 $699,827,322
121 REN(ren) $0.790432 0.00001853 925.1 -2.47% $299,209,937 $688,186,183
123 renBTC(renbtc) $42,584.00 0.99828900 49,839,500 +1.06% $6,584,651 $679,057,594
126 Nano(nano) $4.77 0.00011182 5,582.71 -0.12% $34,161,023 $631,802,271
131 UMA(uma) $9.80 0.00022974 11,469.7 -5.23% $61,021,980 $609,623,954
132 SwissBorg(chsb) $0.638022 0.00001496 746.72 -1.66% $2,396,145 $606,701,640

TPC가 적립되었습니다.

적립내역
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 5층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 서원진)
발행인 : 권성민   |   대표 · 편집인 : 도요한  |   발행일자 : 2021.09.22
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft