프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2020년 2월 18일 23:17
한국어

English

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$287,360,000,000

24H 볼륨
$162,400,000,000

비트 점유율
61.24%

환율
USD 1179.42

업데이트 : 2020-02-18 23:13:39

가격정보

업데이트 : 2020-02-18 23:15:24

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$9,657.36	1.00000000	11,390,100	+0.73%	$41,891,300,000	$175,998,000,000
2	Ethereum(ETH)	$264.32	0.02739530	311,749	+6.31%	$24,248,500,000	$29,010,000,000
3	XRP(XRP)	$0.224600	0.00003015	265.5	+0.84%	$1,138,350,000	$9,726,830,000
4	Bitcoin Cash(BCH)	$392.20	0.04064900	462,572	+1.48%	$5,713,750,000	$7,171,510,000
5	Bitcoin SV(BSV)	$294.32	0.03050460	347,132	+6.55%	$3,763,100,000	$5,381,020,000
7	Litecoin(LTC)	$71.61	0.00742212	84,461.2	+1.45%	$5,006,640,000	$4,591,050,000
8	EOS(EOS)	$4.36	0.00045179	5,141.2	+3.5%	$4,370,160,000	$4,156,620,000
9	Binance Coin(BNB)	$23.11	0.00239503	27,254.6	+4.74%	$372,272,000	$3,594,220,000
10	Tezos(XTZ)	$3.19	0.00033035	3,759.2	+12.23%	$197,117,000	$2,212,630,000
11	Cardano(ADA)	$0.059100	0.00000612	69.7	+3.5%	$178,240,000	$1,531,970,000
12	Chainlink(LINK)	$4.34	0.00044932	5,113.1	+8.36%	$471,118,000	$1,517,350,000
13	Stellar(XLM)	$0.072700	0.00000753	85.7	+5.09%	$543,434,000	$1,466,390,000
14	Monero(XMR)	$82.95	0.00859675	97,828.1	+1.74%	$141,516,000	$1,447,310,000
15	TRON(TRX)	$0.020900	0.00000217	24.7	+0.77%	$1,657,360,000	$1,395,460,000
16	Huobi Token(HT)	$4.68	0.00048502	5,519.3	+2.92%	$367,841,000	$1,092,110,000
17	Ethereum Classic(ETC)	$9.29	0.00096262	10,954.3	+1.03%	$2,134,130,000	$1,080,300,000
18	Neo(NEO)	$14.59	0.00151170	17,202.7	+5.54%	$1,007,750,000	$1,028,860,000
19	Dash(DASH)	$109.94	0.01139400	129,661	+4.51%	$875,634,000	$1,025,990,000
20	UNUS SED LEO(LEO)	$0.973800	0.00010092	1,148.5	+0.51%	$9,385,520	$973,271,000
22	Cosmos(ATOM)	$4.09	0.00042342	4,818.3	+1.18%	$265,492,000	$779,030,000
23	HedgeTrade(HEDG)	$2.66	0.00027573	3,137.7	+4.72%	$1,495,580	$766,734,000
24	IOTA(MIOTA)	$0.274300	0.00002843	323.6	+2.86%	$20,992,600	$762,537,000
26	Maker(MKR)	$607.58	0.06297080	716,586	+2.47%	$7,420,330	$599,999,000
27	Zcash(ZEC)	$61.49	0.00637263	72,518.3	+5.06%	$796,756,000	$555,162,000
27	ParallelCoin(DUO)	$1,242.82	0.13205200	1,443,650	+4154.65%	$189,107	$391,138,000
28	NEM(XEM)	$0.061300	0.00000635	72.3	+0.85%	$45,628,100	$551,378,000
28	BLOCKv(VEE)	$0.139200	0.00001632	162.2	+259.52%	$448,101	$370,571,000
29	Ontology(ONT)	$0.857000	0.00008882	1,010.7	+3.46%	$169,339,000	$546,184,000
30	USD Coin(USDC)	$1.01	0.00010484	1,193	+0.17%	$843,625,000	$430,873,000
32	Basic Attention Token(BAT)	$0.264500	0.00002741	311.9	+7.69%	$84,369,400	$378,182,000

거래소별 프리미엄

업데이트 : 2020-02-18 23:15:24

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$9,657.36	1	11,390,100.0
				빗썸	0	-11,379,100(-100%)
				코인원	11,363,000	-19,079.5(-0.17%)
				코빗	4,226,250	-7,152,830(-62.86%)
				코인네스트	3,326,500	-8,052,580(-70.77%)
Ethereum(ETH)	$264.32	0.02739530	311,749.0
				빗썸	0	-311,602(-100%)
				코인원	310,800	-1.58(-0%)
				코빗	152,075	-159,527(-51.2%)
				코인네스트	100,000	-211,602(-67.91%)
XRP(XRP)	$0.224600	0.00003015	265.5
				빗썸	0	-264.94(-100%)
				코인원	332	+67.06(+25.31%)
				코빗	352	+87.06(+32.86%)
Bitcoin Cash(BCH)	$392.20	0.04064900	462,572.0
				빗썸	0	-461,936(-99.86%)
				코인원	462,800	+263.65(+0.06%)
				코빗	148,250	-313,686(-67.81%)
				코인네스트	140,500	-321,436(-69.49%)
Cardano(ADA)	$0.059100	0.00000612	69.7
Cardano(ADA)	$0.059100	0.00000612	69.7	코인네스트	33	-36.64(-52.57%)
Litecoin(LTC)	$71.61	0.00742212	84,461.2
				코인원	84,090	-434.69(-0.51%)
				코인네스트	36,005	-48,529.7(-57.46%)
IOTA(MIOTA)	$0.274300	0.00002843	323.6
IOTA(MIOTA)	$0.274300	0.00002843	323.6	코인원	320	-2.79(-0.86%)
Neo(NEO)	$14.59	0.00151170	17,202.7
Neo(NEO)	$14.59	0.00151170	17,202.7	코인네스트	7,495	-9,678.3(-56.26%)
TRON(TRX)	$0.020900	0.00000217	24.7
TRON(TRX)	$0.020900	0.00000217	24.7	코인네스트	24.5	-0.12(-0.49%)
Monero(XMR)	$82.95	0.00859675	97,828.1
Monero(XMR)	$82.95	0.00859675	97,828.1	빗썸	0	-97,416.2(-99.58%)
Bitcoin Gold(BTG)	$10.64	0.00110293	12,550.9
				빗썸	0	-12,535.1(-100%)
				코인네스트	10,255	-2,280.11(-18.19%)
ICON(ICX)	$0.329100	0.00003411	388.1
ICON(ICX)	$0.329100	0.00003411	388.1	빗썸	0	-387.54(-100%)
Qtum(QTUM)	$2.48	0.00025736	2,928.7
				빗썸	0	-2,912.79(-100%)
				코인원	2,925	+12.21(+0.42%)
				코인네스트	1,865	-1,047.79(-35.97%)
Ethereum Classic(ETC)	$9.29	0.00096262	10,954.3
				빗썸	0	-10,968.2(-100.13%)
				코인원	10,945	-23.22(-0.21%)
				코빗	4,730	-6,238.22(-56.95%)
				코인네스트	4,370	-6,598.22(-60.23%)
OmiseGO(OMG)	$1.14	0.00011799	1,342.6
				빗썸	0	-1,340.09(-100%)
				코인네스트	900	-440.09(-32.84%)
Zcash(ZEC)	$61.49	0.00637263	72,518.3
Zcash(ZEC)	$61.49	0.00637263	72,518.3	빗썸	0	-72,707.2(-100.26%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-702.86(-100%)
Steem(STEEM)	$0.220800	0.00002288	260.4
Steem(STEEM)	$0.220800	0.00002288	260.4	빗썸	0	-258.66(-100%)
Augur(REP)	$14.37	0.00148916	16,946.0
Augur(REP)	$14.37	0.00148916	16,946.0	빗썸	0	-17,219.7(-100%)
0x(ZRX)	$0.287600	0.00002981	339.2
0x(ZRX)	$0.287600	0.00002981	339.2	빗썸	0	-338.04(-99.65%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-79.23(-100%)
WAX(WAXP)	$0.065000	0.00000674	76.7
WAX(WAXP)	$0.065000	0.00000674	76.7	빗썸	0	-76.69(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-558.99(-21.08%)
				코인네스트	5,930	+3,278.51(+123.65%)
Golem(GNT)	$0.068500	0.00000711	80.8
Golem(GNT)	$0.068500	0.00000711	80.8	빗썸	0	-80.78(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-143.37(-100%)
Kyber Network(KNC)	$0.448100	0.00004644	528.5
				빗썸	0	-526.76(-100%)
				코인네스트	102	-424.76(-80.64%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-138.69(-100%)
aelf(ELF)	$0.127700	0.00001324	150.6
aelf(ELF)	$0.127700	0.00001324	150.6	빗썸	0	-150.55(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,615.59(-44.68%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-568.85(-35.69%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-421.71(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.06(-0.74%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.08(-30.16%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,587.2(-100%)
				코인네스트	2,250	-3,337.2(-59.73%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-29.35(-100%)
				코인네스트	35.5	+6.15(+20.97%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.74(-36.53%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.92(-47.86%)
Bitcoin Diamond(BCD)	$0.800800	0.00008300	944.5
Bitcoin Diamond(BCD)	$0.800800	0.00008300	944.5	코인네스트	795	-142.2(-15.06%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.29(-1.59%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,524.06(-70.1%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.12(-16.88%)
Zilliqa(ZIL)	$0.007300	0.00000076	8.6
Zilliqa(ZIL)	$0.007300	0.00000076	8.6	빗썸	0	-8.59(-100%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.32(+12.37%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-80.27(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]