• 시장시가총액
  • $2,105,841,431,736
    ₩2,364,986,278,325,432
  • 24H 볼륨
  • $213,821,421,322
    ₩240,134,285,429,885
  • 비트 점유율
  • 52.78%
  • 환율
  • USD 1123.06
업데이트 : 2021-04-12 07:21:31
가격정보
업데이트 : 2021-04-12 07:24:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.072100 0.00000121 81 -1.22% $113,632 $648,979
1 Bitcoin(btc) $59,613.00 1.00000000 66,949,000 +0.51% $45,923,650,377 $1,112,465,495,020
2 Ethereum(eth) $2,136.09 0.03583260 2,398,960 +0.84% $25,136,779,047 $246,340,529,774
3 Binance Coin(bnb) $513.27 0.00861003 576,433 +7.44% $6,368,925,284 $79,159,340,303
4 XRP(xrp) $1.36 0.00002281 1,527.36 +2.83% $19,966,650,571 $62,486,657,793
5 Tether(usdt) $0.997965 0.00001674 1,120.77 -0.36% $113,799,725,271 $44,446,295,786
6 Cardano(ada) $1.28 0.00002147 1,437.51 +5.3% $3,688,272,693 $40,893,878,457
7 Polkadot(dot) $41.15 0.00069029 46,213.9 +0.54% $1,178,033,955 $40,427,474,967
8 Litecoin(ltc) $248.24 0.00416419 278,788 -0.02% $9,465,127,021 $16,535,975,826
9 Uniswap(uni) $30.44 0.00051063 34,185.9 +2.22% $701,813,503 $15,814,937,473
10 Chainlink(link) $33.65 0.00056447 37,791 +6.74% $1,346,092,085 $14,086,020,530
11 Stellar(xlm) $0.596433 0.00001001 669.83 +7.22% $5,468,258,719 $13,606,409,978
12 Bitcoin Cash(bch) $675.27 0.01132760 758,369 +0.54% $5,952,831,301 $12,614,362,751
13 Theta Network(theta) $12.23 0.00020516 13,735 -0.89% $274,067,175 $12,204,635,400
14 Filecoin(fil) $176.58 0.00296211 198,310 -0.79% $1,112,762,580 $11,639,584,860
15 USD Coin(usdc) $1.00 0.00001677 1,123.06 -0.09% $1,213,529,175 $11,246,485,363
16 Dogecoin(doge) $0.076333 0.00000128 85.72 +19.96% $6,504,053,848 $9,882,024,829
17 VeChain(vet) $0.142463 0.00000239 159.99 -2.73% $1,691,155,690 $9,244,560,797
18 TRON(trx) $0.121655 0.00000204 136.62 -0.17% $4,293,338,483 $8,723,797,219
19 Wrapped Bitcoin(wbtc) $59,503.00 0.99815500 66,825,400 +0.43% $216,645,262 $8,675,860,403
20 Solana(sol) $27.97 0.00046919 31,412 +4.78% $287,097,293 $7,534,441,378
21 EOS(eos) $6.65 0.00011155 7,468.34 +2.07% $4,098,435,012 $6,347,717,809
22 Terra(luna) $15.22 0.00025531 17,093 +1.1% $187,303,501 $5,820,033,408
23 BitTorrent(btt) $0.008761 0.00000015 9.83 -0.92% $2,787,309,478 $5,778,038,572
24 Monero(xmr) $324.32 0.00544042 364,231 +11.16% $769,501,033 $5,804,975,019
25 Crypto.com Coin(cro) $0.229606 0.00000385 257.86 -0.76% $206,123,299 $5,797,099,606
26 IOTA(miota) $2.09 0.00003506 2,347.19 +1.42% $224,056,706 $5,783,215,078
27 OKB(okb) $21.64 0.00036301 24,303 +3.77% $298,546,575 $5,776,973,681
28 cETH(ceth) $42.69 0.00071612 47,943.4 +0.64% $3,017,353 $5,371,927,049
29 Cosmos(atom) $21.95 0.00036821 24,651.2 +3.8% $814,896,962 $5,226,509,309
30 Bitcoin SV(bsv) $269.04 0.00451311 302,148 +0.09% $1,193,408,956 $5,028,724,687
31 Binance USD(busd) $1.00 0.00001677 1,123.06 -0.14% $4,487,346,834 $5,018,171,389
32 Tezos(xtz) $6.41 0.00010753 7,198.81 -0.61% $480,209,372 $4,910,690,090
33 Aave(aave) $368.83 0.00618707 414,218 +0.47% $284,719,333 $4,598,479,984
34 NEO(neo) $63.73 0.00106906 71,572.6 +4.1% $1,195,497,490 $4,487,294,401
35 FTX Token(ftt) $50.24 0.00084277 56,422.5 +2.96% $86,542,980 $4,436,790,419
36 Elrond(egld) $239.20 0.00401255 268,636 +16.51% $608,186,409 $4,188,936,016
38 Avalanche(AVAX) $31.57 0.00052958 35,455 -0.25% $214,888,683 $4,057,634,833
39 Kusama(ksm) $442.87 0.00742908 497,370 -0.92% $208,041,785 $3,974,669,784
40 NEM(xem) $0.441553 0.00000741 495.89 -0.33% $498,677,852 $3,966,017,577
41 PancakeSwap(cake) $25.69 0.00043095 28,851.4 +12.14% $902,717,479 $3,940,313,860
42 Huobi Token(ht) $19.79 0.00033197 22,225.3 +5.9% $4,271,723,561 $3,615,407,006
43 Holo(hot) $0.019899 0.00000033 22.34 +2.84% $1,414,137,143 $3,524,013,753
44 cDAI(cdai) $0.021345 0.00000036 23.97 +0.12% $11,240,103 $3,404,139,531
45 cUSDC(cusdc) $0.021904 0.00000037 24.59 +0.11% $51,179,526 $3,198,196,519
46 Dai(dai) $0.999419 0.00001677 1,122.4 -0.25% $184,829,231 $3,128,576,075
47 Enjin Coin(enj) $3.15 0.00005284 3,537.63 -2.97% $743,382,845 $2,941,022,219
48 Dash(dash) $284.83 0.00477798 319,881 -0.01% $1,337,394,778 $2,862,821,447
49 Synthetix Network Token(snx) $18.97 0.00031822 21,304.4 -0.34% $133,357,111 $2,863,119,182
50 Hedera Hashgraph(hbar) $0.368391 0.00000618 413.72 +9.39% $431,522,997 $2,914,283,711
51 Celsius Network(cel) $7.04 0.00011810 7,906.34 -1.97% $7,832,804 $2,697,451,827
52 THORChain(rune) $11.22 0.00018821 12,600.7 -5.61% $110,279,548 $2,587,429,313
53 Chiliz(chz) $0.483803 0.00000812 543.33 +2.08% $836,977,850 $2,576,463,681
54 Decred(dcr) $195.08 0.00327244 219,087 +0.72% $30,625,413 $2,494,692,203
55 Zilliqa(zil) $0.207207 0.00000348 232.7 -1.68% $209,488,305 $2,464,574,817
56 Zcash(zec) $222.30 0.00372905 249,656 +8.49% $2,142,756,880 $2,436,716,375
57 Near(near) $6.83 0.00011457 7,670.49 +6.02% $157,157,708 $2,364,022,851
58 Ethereum Classic(etc) $20.04 0.00033617 22,506.1 -0.9% $2,194,992,778 $2,329,344,705
59 Compound(comp) $456.68 0.00766075 512,879 +1.44% $127,838,372 $2,294,109,739
60 The Graph(grt) $1.85 0.00003103 2,077.66 -0.81% $318,128,661 $2,270,101,414
61 Basic Attention Token(bat) $1.45 0.00002432 1,628.43 -0.27% $566,940,420 $2,168,363,884
62 Maker(mkr) $2,259.90 0.03790950 2,538,000 +1.48% $92,605,102 $2,036,905,315
63 Sushi(sushi) $14.14 0.00023720 15,880.1 -1.78% $341,685,271 $2,044,180,523
64 LEO Token(leo) $2.13 0.00003573 2,392.11 +0.62% $2,769,125 $2,037,048,364
65 Stacks(stx) $1.90 0.00003187 2,133.81 +0.99% $26,122,314 $2,000,386,489
66 Bitcoin Gold(btg) $112.37 0.00188499 126,198 +7.27% $95,615,731 $1,962,612,632
67 Polygon(matic) $0.363790 0.00000610 408.55 +1.75% $152,763,136 $1,832,274,801
68 TerraUSD(ust) $0.995017 0.00001669 1,117.46 -0.61% $48,074,530 $1,741,043,152
69 0x(zrx) $2.13 0.00003573 2,392.11 -1.1% $353,899,832 $1,661,000,479
70 Huobi BTC(hbtc) $59,545.00 0.99885900 66,872,600 +0.49% $328,976,689 $1,660,272,642
71 yearn.finance(yfi) $45,664.00 0.76600700 51,283,400 +2.77% $374,640,229 $1,648,525,386
72 NEXO(nexo) $2.93 0.00004915 3,290.56 +2.61% $8,561,674 $1,636,408,755
74 UMA(uma) $26.97 0.00045242 30,288.9 -2.46% $105,773,210 $1,618,979,899
75 Ravencoin(rvn) $0.187922 0.00000315 211.04 -0.22% $198,912,201 $1,604,188,473
76 Ontology(ont) $1.93 0.00003238 2,167.5 -0.22% $607,602,486 $1,564,859,089
77 Waves(waves) $15.64 0.00026236 17,564.7 -3.81% $233,829,774 $1,562,347,187
78 Qtum(qtum) $14.94 0.00025062 16,778.5 -2.64% $994,335,093 $1,540,596,879
79 ICON(icx) $2.53 0.00004244 2,841.34 -0.17% $121,008,609 $1,508,661,035
81 Decentraland(mana) $1.07 0.00001795 1,201.67 +7.19% $455,626,287 $1,423,077,479
84 OMG Network(omg) $9.48 0.00015903 10,646.6 -4.38% $527,116,945 $1,330,119,220
85 Helium(hnt) $17.08 0.00028651 19,181.9 -0.04% $31,289,086 $1,323,411,437
86 Siacoin(sc) $0.027724 0.00000047 31.13 -2.38% $191,514,830 $1,313,822,886
89 Bancor Network Token(bnt) $7.04 0.00011810 7,906.34 -0.62% $122,594,004 $1,260,277,775
90 DigiByte(dgb) $0.087727 0.00000147 98.52 +3.02% $69,104,045 $1,246,256,564
91 Arweave(ar) $28.49 0.00047792 31,996 +1.2% $18,373,337 $1,248,067,384
92 Flow(flow) $33.90 0.00056867 38,071.7 -3.46% $51,077,912 $1,191,861,914
93 Fantom(ftm) $0.460256 0.00000772 516.89 +5.79% $88,099,064 $1,162,838,677
95 Reserve Rights Token(rsr) $0.086784 0.00000146 97.46 -2.02% $175,849,352 $1,141,225,637
97 IOST(iost) $0.057144 0.00000096 64.17 +6.27% $487,911,995 $1,059,964,378
99 Amp(amp) $0.028608 0.00000048 32.12 +1.49% $2,139,017 $1,038,758,535
100 Voyager Token(vgx) $4.73 0.00007935 5,312.07 +14.68% $14,234,951 $1,051,563,633
101 SwissBorg(chsb) $1.04 0.00001745 1,167.98 -1.86% $4,736,493 $990,546,718
102 Lisk(lsk) $6.74 0.00011306 7,569.42 -4.09% $47,410,338 $966,314,928
103 Bitmax Token(btmx) $1.24 0.00002080 1,392.59 -1.32% $3,471,701 $927,495,964
104 REN(ren) $1.05 0.00001761 1,179.21 -0.5% $120,887,676 $922,464,449
105 Paxos Standard(pax) $1.00 0.00001677 1,123.06 -0.1% $66,032,824 $909,307,600
106 xSUSHI(xsushi) $15.93 0.00026722 17,890.3 -2.17% $83,994 $878,586,837
107 1inch(1inch) $5.71 0.00009578 6,412.67 -0.72% $208,509,922 $882,740,324
110 Status(SNT) $0.214857 0.00000360 241.29 +3.55% $306,862,419 $836,418,493
111 Horizen(zen) $76.00 0.00127489 85,352.6 +5.52% $90,870,822 $832,447,490
112 Curve DAO Token(crv) $3.10 0.00005200 3,481.48 +5.46% $256,158,297 $830,396,738

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 도요한)
발행인 : 권성민   |  편집인 : 도요한  |   발행일자 : 2021.04.10
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft