프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 11월 18일 11:19
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$238,397,000,000

24H 볼륨
$63,463,400,000

비트 점유율
64.8%

환율
USD 1165.04

업데이트 : 2019-11-18 11:12:36

가격정보

업데이트 : 2019-11-18 11:15:22

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$8,556.48	1.00000000	9,968,640	+0.07%	$18,627,700,000	$154,475,000,000
2	Ethereum(ETH)	$184.65	0.02158550	215,119	+0.72%	$7,343,290,000	$20,051,300,000
3	XRP(XRP)	$0.264000	0.00003089	307.6	-0.03%	$1,257,000,000	$11,431,800,000
4	Bitcoin Cash(BCH)	$266.84	0.03121900	310,878	-0.33%	$1,566,630,000	$4,834,840,000
6	Litecoin(LTC)	$59.63	0.00697588	69,465.6	+1.52%	$3,203,420,000	$3,798,250,000
7	EOS(EOS)	$3.42	0.00040061	3,989.3	+0.71%	$1,565,960,000	$3,220,830,000
8	Binance Coin(BNB)	$20.20	0.00236275	23,528.2	-0.05%	$226,864,000	$3,141,100,000
9	Bitcoin SV(BSV)	$123.41	0.01443890	143,782	-0.93%	$427,415,000	$2,229,890,000
10	Stellar(XLM)	$0.071700	0.00000839	83.5	-0.44%	$196,575,000	$1,437,830,000
11	TRON(TRX)	$0.018900	0.00000221	22	+0.37%	$894,158,000	$1,258,400,000
12	Cardano(ADA)	$0.044900	0.00000525	52.3	+1.95%	$76,443,600	$1,164,090,000
13	Monero(XMR)	$62.14	0.00727027	72,397.2	+0.32%	$196,475,000	$1,075,830,000
14	Chainlink(LINK)	$2.98	0.00034817	3,467.1	-0.28%	$101,065,000	$1,041,580,000
15	UNUS SED LEO(LEO)	$0.978100	0.00011444	1,139.5	+0.36%	$8,210,960	$977,630,000
16	Huobi Token(HT)	$3.61	0.00042228	4,205	-1.48%	$151,609,000	$870,875,000
17	NEO(NEO)	$12.04	0.00140903	14,031	-2.29%	$404,950,000	$849,529,000
18	Tezos(XTZ)	$1.16	0.00013607	1,354.9	-0.53%	$22,557,500	$768,009,000
19	Cosmos(ATOM)	$3.87	0.00045277	4,508.7	-2.33%	$118,570,000	$737,957,000
20	IOTA(MIOTA)	$0.259900	0.00003041	302.8	+0.51%	$8,905,290	$722,480,000
21	Maker(MKR)	$673.89	0.07884240	785,110	+7.43%	$5,993,990	$673,892,000
22	Dash(DASH)	$68.25	0.00798509	79,515.4	-0.23%	$298,083,000	$625,122,000
23	Ethereum Classic(ETC)	$4.64	0.00054324	5,409.6	-0.51%	$574,999,000	$534,747,000
24	Ontology(ONT)	$0.822000	0.00009617	957.7	-1.57%	$109,559,000	$482,808,000
25	USD Coin(USDC)	$1.01	0.00011808	1,175.9	+0.22%	$356,282,000	$445,485,000
27	ParallelCoin(DUO)	$1,242.82	0.13205200	1,443,650	+4154.65%	$189,107	$391,138,000
28	Basic Attention Token(BAT)	$0.276800	0.00003238	322.5	+4.13%	$76,223,200	$375,439,000
28	BLOCKv(VEE)	$0.139200	0.00001632	162.2	+259.52%	$448,101	$370,571,000
29	NEM(XEM)	$0.041300	0.00000484	48.1	-3.86%	$33,288,900	$371,960,000
31	Dogecoin(DOGE)	$0.002600	0.00000031	3.1	-0.5%	$74,559,400	$323,027,000
32	Zcash(ZEC)	$36.23	0.00423850	42,206.8	+0.44%	$123,950,000	$285,260,000

거래소별 프리미엄

업데이트 : 2019-11-18 11:15:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$8,556.48	1	9,968,640.0
				빗썸	0	-9,969,560(-100%)
				코인원	9,903,000	-63,561.8(-0.64%)
				코빗	4,226,250	-5,743,310(-57.61%)
				코인네스트	3,326,500	-6,643,060(-66.63%)
Ethereum(ETH)	$184.65	0.02158550	215,119.0
				빗썸	0	-215,292(-100%)
				코인원	214,000	-1,392.4(-0.65%)
				코빗	152,075	-63,217.4(-29.36%)
				코인네스트	100,000	-115,292(-53.55%)
XRP(XRP)	$0.264000	0.00003089	307.6
				빗썸	0	-307.68(-100.03%)
				코인원	306	-2.68(-0.87%)
				코빗	352	+44.32(+14.41%)
Bitcoin Cash(BCH)	$266.84	0.03121900	310,878.0
				빗썸	0	-311,414(-100.17%)
				코인원	308,250	-3,164.03(-1.02%)
				코빗	148,250	-163,164(-52.48%)
				코인네스트	140,500	-170,914(-54.98%)
Cardano(ADA)	$0.044900	0.00000525	52.3
Cardano(ADA)	$0.044900	0.00000525	52.3	코인네스트	33	-19.32(-36.94%)
Litecoin(LTC)	$59.63	0.00697588	69,465.6
				코인원	69,150	-298.15(-0.43%)
				코인네스트	36,005	-33,443.2(-48.14%)
IOTA(MIOTA)	$0.259900	0.00003041	302.8
IOTA(MIOTA)	$0.259900	0.00003041	302.8	코인원	300	-3.11(-1.03%)
NEO(NEO)	$12.04	0.00140903	14,031.0
NEO(NEO)	$12.04	0.00140903	14,031.0	코인네스트	7,495	-6,519.03(-46.46%)
TRON(TRX)	$0.018900	0.00000221	22.0
TRON(TRX)	$0.018900	0.00000221	22.0	코인네스트	24.5	+2.52(+11.45%)
Monero(XMR)	$62.14	0.00727027	72,397.2
Monero(XMR)	$62.14	0.00727027	72,397.2	빗썸	0	-72,418.3(-100.03%)
Bitcoin Gold(BTG)	$7.97	0.00093280	9,288.8
				빗썸	0	-9,282.18(-100%)
				코인네스트	10,255	+972.82(+10.48%)
ICON(ICX)	$0.172700	0.00002020	201.2
ICON(ICX)	$0.172700	0.00002020	201.2	빗썸	0	-199.7(-100%)
Qtum(QTUM)	$2.14	0.00025045	2,493.9
				빗썸	0	-2,494.01(-100%)
				코인원	2,485	-9.01(-0.36%)
				코인네스트	1,865	-629.01(-25.22%)
Ethereum Classic(ETC)	$4.64	0.00054324	5,409.6
				빗썸	0	-5,410.27(-100.01%)
				코인원	5,380	-30.27(-0.56%)
				코빗	4,730	-680.27(-12.58%)
				코인네스트	4,370	-1,040.27(-19.23%)
OmiseGO(OMG)	$1.03	0.00012035	1,198.4
				빗썸	0	-1,199.21(-100%)
				코인네스트	900	-299.21(-24.95%)
Zcash(ZEC)	$36.23	0.00423850	42,206.8
Zcash(ZEC)	$36.23	0.00423850	42,206.8	빗썸	0	-42,267.7(-100.14%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-694.29(-100%)
Steem(STEEM)	$0.150400	0.00001759	175.2
Steem(STEEM)	$0.150400	0.00001759	175.2	빗썸	0	-175.1(-100%)
Augur(REP)	$11.85	0.00138583	13,800.0
Augur(REP)	$11.85	0.00138583	13,800.0	빗썸	0	-13,835.3(-100.26%)
0x(ZRX)	$0.277700	0.00003249	323.5
0x(ZRX)	$0.277700	0.00003249	323.5	빗썸	0	-323.84(-100.1%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-78.27(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-64.92(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-526.66(-20.11%)
				코인네스트	5,930	+3,310.84(+126.41%)
Golem(GNT)	$0.050700	0.00000574	58.7
Golem(GNT)	$0.050700	0.00000574	58.7	빗썸	0	-59.03(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-141.62(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-352.66(-100%)
				코인네스트	102	-250.66(-71.08%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-137(-100%)
aelf(ELF)	$0.093700	0.00001001	109.1
aelf(ELF)	$0.093700	0.00001001	109.1	빗썸	0	-109.15(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,571.51(-44%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-549.41(-34.9%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-416.57(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.04(+0.49%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.04(-29.29%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,519.07(-100%)
				코인네스트	2,250	-3,269.07(-59.23%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-28.99(-100%)
				코인네스트	35.5	+6.51(+22.46%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.62(-35.75%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.89(-47.22%)
Bitcoin Diamond(BCD)	$0.487300	0.00005701	567.7
Bitcoin Diamond(BCD)	$0.487300	0.00005701	567.7	코인네스트	795	+226.82(+39.95%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.07(-0.37%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,497.55(-69.73%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.04(-15.85%)
Zilliqa(ZIL)	$0.006600	0.00000077	7.6
Zilliqa(ZIL)	$0.006600	0.00000077	7.6	빗썸	0	-7.65(-100.17%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.45(+13.76%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-79.3(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]