맨위로 가기
  • 시장시가총액
  • $3,366,907,519,065.90
    ₩4,546,099,539,468,350
  • 24H 볼륨
  • $100,785,500,409
    ₩136,083,606,216,636
  • 비트 점유율
  • 64.27%
  • 환율
  • USD 1350.23
업데이트 : 2025-07-09 02:42:59
가격정보
업데이트 : 2025-07-09 02:50:04
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $108,802 1.00000000 146,907,528 +0.74% $45,180,206,108 $2,164,008,277,651
2 Ethereum(ETH) $2,608 0.02396959 3,521,601 +2.93% $17,443,528,606 $314,847,077,222
3 Tether USDt(USDT) $1.0000 0.00000919 1,350 0.00% $61,468,188,421 $158,657,648,501
4 XRP(XRP) $2.304 0.00002117 3,111 -0.59% $3,444,305,190 $136,082,978,155
5 BNB(BNB) $660.7 0.00607203 892,100 +0.29% $1,539,577,653 $93,083,094,103
6 Solana(SOL) $151.8 0.00139526 204,991 +1.02% $4,041,614,400 $81,310,552,563
7 USDC(USDC) $0.9999 0.00000919 1,350 -0.01% $8,454,039,429 $61,921,517,179
8 TRON(TRX) $0.2861 0.00000263 386.2 -0.13% $295,694,462 $27,111,528,035
9 Dogecoin(DOGE) $0.1710 0.00000157 230.9 +2.15% $910,521,289 $25,659,766,497
10 Cardano(ADA) $0.5882 0.00000541 794.2 +1.15% $555,726,587 $20,812,918,023
11 Hyperliquid(HYPE) $38.50 0.00035379 51,979 -1.94% $300,721,585 $12,855,076,661
12 Sui(SUI) $2.920 0.00002684 3,943 +1.89% $614,272,689 $10,090,085,993
13 Bitcoin Cash(BCH) $503.3 0.00462505 679,510 +2.45% $335,483,235 $10,011,998,967
14 Chainlink(LINK) $13.75 0.00012637 18,566 +2.38% $280,704,687 $9,323,951,184
15 UNUS SED LEO(LEO) $9.073 0.00008338 12,250 +0.58% $1,785,348 $8,375,278,480
16 Stellar(XLM) $0.2579 0.00000237 348.2 +3.10% $197,035,195 $7,985,421,289
17 Avalanche(AVAX) $18.30 0.00016814 24,703 +1.79% $222,145,953 $7,724,996,864
18 Shiba Inu(SHIB) $0.000012 0.00000000 0.0160 +3.10% $139,542,827 $7,016,130,575
19 Toncoin(TON) $2.778 0.00002553 3,751 +0.45% $193,237,886 $6,859,344,362
20 Hedera(HBAR) $0.1611 0.00000148 217.4 +1.33% $201,986,179 $6,827,572,326
21 Litecoin(LTC) $87.33 0.00080256 117,912 +1.89% $332,672,932 $6,641,412,902
22 Monero(XMR) $314.1 0.00288632 424,057 -0.72% $107,521,321 $5,793,430,324
23 Polkadot(DOT) $3.436 0.00003158 4,640 +1.57% $159,842,751 $5,481,596,851
24 Dai(DAI) $1.000 0.00000919 1,350 +0.01% $19,264,764,956 $5,365,465,935
25 Ethena USDe(USDe) $1.000 0.00000919 1,350 +0.01% $84,216,842 $5,308,343,421
26 Bitget Token(BGB) $4.309 0.00003960 5,818 +0.51% $69,303,057 $5,041,646,487
27 Uniswap(UNI) $7.737 0.00007110 10,446 +5.87% $341,978,171 $4,864,447,463
28 Aave(AAVE) $290.4 0.00266867 392,080 +3.17% $409,598,616 $4,407,022,881
29 Pepe(PEPE) $0.000010 0.00000000 0.0137 +2.30% $639,997,517 $4,290,992,758
30 Pi(PI) $0.4617 0.00000424 623.3 +0.91% $50,536,175 $3,537,331,747
31 Cronos(CRO) $0.09720 0.00000089 131.2 +19.95% $167,155,061 $3,025,636,492
32 Bittensor(TAO) $321.4 0.00295415 434,023 -0.10% $91,056,487 $3,016,103,228
33 OKB(OKB) $48.12 0.00044223 64,972 -0.36% $4,969,680 $2,887,138,050
34 Aptos(APT) $4.447 0.00004087 6,004 -0.16% $96,651,817 $2,865,854,358
35 NEAR Protocol(NEAR) $2.223 0.00002043 3,001 +3.26% $133,580,193 $2,737,751,573
36 Ethereum Classic(ETC) $16.95 0.00015575 22,883 +2.66% $72,195,094 $2,586,592,702
37 Internet Computer(ICP) $4.825 0.00004434 6,515 +1.25% $53,222,759 $2,582,154,260
38 Ondo(ONDO) $0.8020 0.00000737 1,083 +2.90% $84,238,031 $2,533,549,167
40 Kaspa(KAS) $0.07661 0.00000070 103.4 +1.78% $75,046,518 $2,024,036,020
41 POL (prev. MATIC)(POL) $0.1891 0.00000174 255.3 +2.66% $108,317,522 $1,979,053,102
42 Mantle(MNT) $0.5718 0.00000525 772.0 +0.88% $170,403,149 $1,924,529,217
43 GateToken(GT) $15.61 0.00014343 21,072 +0.81% $3,892,710 $1,918,181,127
44 Bonk(BONK) $0.000022 0.00000000 0.0300 +0.29% $934,951,897 $1,795,350,127
45 VeChain(VET) $0.02078 0.00000019 28.06 +1.39% $32,898,389 $1,786,931,765
46 OFFICIAL TRUMP(TRUMP) $8.637 0.00007938 11,662 +0.18% $159,260,854 $1,727,400,375
48 Arbitrum(ARB) $0.3381 0.00000311 456.5 +2.55% $158,173,925 $1,678,129,750
49 Ethena(ENA) $0.2608 0.00000240 352.1 +1.14% $109,020,024 $1,657,460,492
50 Render(RENDER) $3.194 0.00002936 4,313 +1.25% $49,837,877 $1,655,065,412
51 Cosmos(ATOM) $4.146 0.00003810 5,597 +2.52% $72,134,483 $1,620,639,417
52 Artificial Superintelligence Alliance(FET) $0.6776 0.00000623 914.9 +1.84% $90,063,638 $1,620,564,154
53 Filecoin(FIL) $2.314 0.00002127 3,125 +2.06% $141,004,216 $1,574,319,884
54 Algorand(ALGO) $0.1788 0.00000164 241.4 +2.27% $47,777,271 $1,545,009,573
55 Worldcoin(WLD) $0.8779 0.00000807 1,185 +0.88% $100,187,131 $1,500,693,097
56 First Digital USD(FDUSD) $0.9983 0.00000917 1,348 +0.03% $5,406,681,677 $1,449,974,939
57 Sei(SEI) $0.2572 0.00000236 347.2 +0.54% $113,068,232 $1,429,310,263
58 KuCoin Token(KCS) $11.09 0.00010195 14,978 +1.08% $2,276,515 $1,414,022,384
59 Quant(QNT) $108.0 0.00099214 145,765 +1.51% $14,064,393 $1,303,320,050
60 Jupiter(JUP) $0.4334 0.00000398 585.2 -0.81% $39,313,732 $1,302,391,273
61 Maker(MKR) $1,645 0.01494165 2,247,092 +1.89% $24,545,632 $1,393,984,976
61 SPX6900(SPX) $1.337 0.00001228 1,805 +3.78% $61,094,960 $1,244,283,999
62 Celestia(TIA) $1.604 0.00001474 2,165 +1.50% $165,861,399 $1,124,751,864
63 Flare(FLR) $0.01597 0.00000015 21.56 -2.39% $5,815,631 $1,109,838,413
64 XDC Network(XDC) $0.06514 0.00000060 87.95 -0.36% $30,120,397 $1,056,804,876
65 Fartcoin(FARTCOIN) $1.054 0.00000969 1,423 -10.23% $255,872,857 $1,054,031,781
66 Injective(INJ) $10.52 0.00009669 14,205 +1.15% $105,945,133 $1,051,761,668
67 Four(FORM) $2.672 0.00002456 3,608 -1.70% $9,466,602 $1,020,477,859
68 Stacks(STX) $0.6568 0.00000604 886.8 +0.96% $28,572,756 $1,007,253,678
69 Virtuals Protocol(VIRTUAL) $1.467 0.00001348 1,981 -1.23% $129,158,898 $960,820,018
70 Optimism(OP) $0.5462 0.00000502 737.5 +0.81% $129,848,097 $957,116,597
71 Pudgy Penguins(PENGU) $0.01520 0.00000014 20.52 +4.08% $227,856,526 $955,346,815
72 PAX Gold(PAXG) $3,314 0.03045788 4,474,856 -0.72% $59,927,466 $927,240,474
73 Kaia(KAIA) $0.1504 0.00000138 203.1 +0.53% $22,199,039 $912,006,013
74 Story(IP) $3.110 0.00002858 4,200 -1.77% $24,473,627 $891,173,304
75 PayPal USD(PYUSD) $0.9998 0.00000919 1,350 +0.02% $22,915,550 $877,693,375
76 Sonic(S) $0.3044 0.00000280 411.0 -1.09% $57,666,580 $876,696,628
77 FLOKI(FLOKI) $0.000091 0.00000000 0.1225 +11.26% $197,682,326 $873,414,451
78 dogwifhat(WIF) $0.8620 0.00000792 1,164 +1.78% $293,522,331 $860,993,443
79 The Graph(GRT) $0.08514 0.00000078 114.9 +2.20% $37,457,963 $840,751,012
80 Tether Gold(XAUt) $3,307 0.03038894 4,464,727 -0.74% $27,659,554 $815,166,638
82 PancakeSwap(CAKE) $2.288 0.00002103 3,089 +1.56% $39,985,241 $789,899,496
83 Immutable(IMX) $0.4228 0.00000389 570.8 +1.15% $24,938,034 $789,117,653
84 Nexo(NEXO) $1.221 0.00001122 1,648 +0.04% $8,841,754 $788,706,201
85 Zcash(ZEC) $42.30 0.00038872 57,111 +9.40% $46,115,709 $708,066,826
86 Curve DAO Token(CRV) $0.5174 0.00000476 698.6 +2.87% $97,386,098 $704,861,201
87 Theta Network(THETA) $0.6969 0.00000640 941.0 +1.28% $19,917,816 $696,927,849
88 Ethereum Name Service(ENS) $19.01 0.00017475 25,675 +2.65% $39,261,185 $693,933,811
89 Lido DAO(LDO) $0.7270 0.00000668 981.6 -0.48% $70,052,216 $652,089,738
90 Gala(GALA) $0.01437 0.00000013 19.40 +1.86% $67,431,980 $649,511,707
91 DeXe(DEXE) $7.743 0.00007116 10,455 +1.51% $7,677,438 $648,383,834
92 Jito(JTO) $1.863 0.00001712 2,516 +1.61% $30,325,456 $644,774,997
93 The Sandbox(SAND) $0.2486 0.00000228 335.6 +1.77% $37,163,934 $639,642,734
94 IOTA(IOTA) $0.1606 0.00000148 216.8 +1.48% $14,843,055 $621,901,529
95 JasmyCoin(JASMY) $0.01230 0.00000011 16.60 +1.09% $26,035,808 $608,119,327
96 Raydium(RAY) $2.268 0.00002084 3,063 +4.19% $70,574,167 $607,066,710
97 BitTorrent [New](BTT) $0.000001 0.00000000 0.0008 +0.88% $14,345,665 $604,673,801
99 Aerodrome Finance(AERO) $0.7043 0.00000647 950.9 +4.32% $29,146,097 $599,822,506
101 Pyth Network(PYTH) $0.09825 0.00000090 132.6 +2.23% $23,196,165 $564,956,727
102 Tezos(XTZ) $0.5361 0.00000493 723.8 +2.85% $17,993,275 $562,915,623
103 Pendle(PENDLE) $3.407 0.00003131 4,600 +1.29% $33,415,578 $561,119,734
105 Flow(FLOW) $0.3325 0.00000306 448.9 +1.62% $20,261,847 $529,734,776