가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

시장시가총액
$2,242,181,471,386.00
￦3,380,693,957,111,669

24H 볼륨
$68,055,325,054
￦102,611,777,456,172

비트 점유율
58.71%

환율
USD 1507.77

업데이트 : 2026-06-15 19:38:59

글로벌 가격정보

업데이트 : 2026-06-15 10:40:19

순위	암호화폐	가격($)	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$65,663	99,004,021	+1.78%	$25,971,171,249	$1,316,074,194,888
2	Ethereum(ETH)	$1,722	2,596,825	+2.80%	$10,508,849,419	$207,853,797,956
3	Tether USDt(USDT)	$0.9993	1,507	-0.01%	$58,464,614,205	$186,414,927,070
4	BNB(BNB)	$614.5	926,517	+0.46%	$1,127,829,375	$82,823,905,753
5	USDC(USDC)	$0.9997	1,507	-0.01%	$7,875,793,437	$74,796,464,059
6	XRP(XRP)	$1.187	1,789	+3.45%	$1,476,466,053	$73,645,001,262
7	Solana(SOL)	$71.34	107,570	+4.41%	$1,856,676,384	$41,375,118,236
8	TRON(TRX)	$0.3199	482.3	+0.72%	$455,918,331	$30,337,623,488
9	Hyperliquid(HYPE)	$66.89	100,862	+10.09%	$784,051,157	$16,956,036,269
10	Dogecoin(DOGE)	$0.08860	133.5	+1.53%	$664,371,543	$15,095,080,040
11	UNUS SED LEO(LEO)	$9.800	14,776	+1.02%	$603,013	$9,019,407,531
12	Zcash(ZEC)	$495.6	747,223	+16.51%	$790,003,692	$8,280,115,173
13	Cardano(ADA)	$0.1816	273.7	+6.37%	$518,823,381	$6,604,872,786
14	Stellar(XLM)	$0.1909	287.8	+3.23%	$175,195,932	$6,447,117,176
15	Monero(XMR)	$341.2	514,435	+1.11%	$115,839,300	$6,402,495,048
17	Chainlink(LINK)	$8.219	12,392	+3.59%	$225,370,748	$5,975,797,482
18	Dai(DAI)	$0.9996	1,507	0.00%	$46,307,240	$5,363,176,622
19	Toncoin(TON)	$1.774	2,675	+2.66%	$167,451,919	$4,754,427,529
20	Ethena USDe(USDe)	$0.9992	1,507	-0.02%	$75,704,167	$4,489,276,551
21	World Liberty Financial USD(USD1)	$1.000	1,508	-0.03%	$1,670,964,731	$4,412,087,964
22	Bitcoin Cash(BCH)	$216.4	326,228	+5.91%	$159,840,524	$4,337,710,852
23	MemeCore(M)	$2.917	4,398	-1.91%	$11,853,547	$3,830,238,141
24	Hedera(HBAR)	$0.08131	122.5	+2.73%	$74,110,544	$3,526,502,197
25	Litecoin(LTC)	$44.91	67,717	+1.56%	$210,648,907	$3,470,879,419
26	Sui(SUI)	$0.7933	1,196	+4.46%	$375,583,464	$3,196,454,929
27	NEAR Protocol(NEAR)	$2.399	3,616	+13.30%	$411,419,751	$3,113,868,740
28	Bittensor(TAO)	$269.4	406,196	-0.02%	$564,718,869	$2,968,350,222
29	Shiba Inu(SHIB)	$0.000005	0.0075	+0.30%	$80,529,579	$2,951,542,300
30	Avalanche(AVAX)	$6.767	10,203	+1.54%	$266,495,963	$2,921,826,671
31	Cronos(CRO)	$0.06156	92.82	+0.44%	$8,847,225	$2,760,972,973
32	PayPal USD(PYUSD)	$0.9996	1,507	-0.02%	$64,549,402	$2,757,802,504
34	Tether Gold(XAUt)	$4,318	6,510,216	+2.41%	$241,297,763	$2,646,036,479
35	Worldcoin(WLD)	$0.5858	883.2	+16.42%	$862,631,830	$1,992,932,526
36	PAX Gold(PAXG)	$4,329	6,526,716	+2.38%	$162,291,057	$1,977,769,095
37	World Liberty Financial(WLFI)	$0.06057	91.33	+2.92%	$49,161,789	$1,924,672,337
38	Mantle(MNT)	$0.5736	864.8	+2.30%	$26,283,398	$1,894,078,014
39	Ondo(ONDO)	$0.3795	572.1	+5.36%	$146,884,115	$1,847,849,077
40	Aster(ASTER)	$0.6293	948.7	-0.31%	$69,432,839	$1,697,598,462
41	Polkadot(DOT)	$1.004	1,514	+3.42%	$91,220,875	$1,695,861,435
42	Ripple USD(RLUSD)	$0.9999	1,508	0.00%	$135,885,112	$1,638,686,247
43	Uniswap(UNI)	$2.623	3,955	+3.58%	$91,926,263	$1,631,457,461
44	OKB(OKB)	$75.29	113,520	+1.41%	$16,153,536	$1,581,092,194
45	DeXe(DEXE)	$18.88	28,460	+6.05%	$36,172,005	$1,580,547,629
46	Pi(PI)	$0.1339	201.9	+1.11%	$9,639,827	$1,442,841,121
47	Internet Computer(ICP)	$2.558	3,857	+0.94%	$94,399,262	$1,417,615,695
48	USDD(USDD)	$0.9994	1,507	0.00%	$52,299,160	$1,361,114,655
49	Sky(SKY)	$0.05649	85.17	-0.33%	$16,226,456	$1,315,593,719
50	Bitget Token(BGB)	$1.810	2,728	+1.38%	$15,184,286	$1,264,312,771
52	Pepe(PEPE)	$0.000003	0.0043	+2.85%	$177,003,149	$1,205,231,179
53	Aave(AAVE)	$74.10	111,727	+11.69%	$152,063,540	$1,141,811,106
54	Ethereum Classic(ETC)	$7.256	10,941	+1.75%	$36,646,901	$1,140,081,350
55	Cosmos(ATOM)	$1.969	2,968	+1.45%	$40,225,259	$1,011,659,606
57	Morpho(MORPHO)	$1.979	2,985	+1.34%	$14,396,437	$994,507,165
58	Humanity(H)	$0.3374	508.7	+4.50%	$209,387,201	$955,699,597
59	KuCoin Token(KCS)	$7.121	10,736	+2.29%	$2,279,679	$958,812,227
60	Render(RENDER)	$1.833	2,764	+2.51%	$48,165,626	$951,019,086
61	Kaspa(KAS)	$0.03282	49.48	+3.69%	$13,516,074	$902,877,575
62	Algorand(ALGO)	$0.09515	143.4	+3.86%	$37,949,469	$849,255,826
64	Quant(QNT)	$68.77	103,683	-0.18%	$7,604,967	$830,194,647
65	Polygon (prev. MATIC)(POL)	$0.07704	116.1	+2.45%	$35,976,439	$821,312,696
66	Ethena(ENA)	$0.08551	128.9	+2.50%	$134,639,408	$794,753,948
68	GateToken(GT)	$6.849	10,327	+1.60%	$3,470,689	$729,578,252
69	Flare(FLR)	$0.007987	12.04	+0.53%	$3,549,148	$683,111,622
71	JUST(JST)	$0.07695	116.0	+3.07%	$31,662,611	$657,462,775
72	Filecoin(FIL)	$0.7997	1,206	+3.11%	$79,617,103	$631,843,185
73	XDC Network(XDC)	$0.03066	46.22	+1.74%	$11,300,657	$630,180,658
74	Jupiter(JUP)	$0.1882	283.6	+10.30%	$33,581,989	$624,720,634
75	Aptos(APT)	$0.6795	1,025	+1.95%	$53,817,877	$565,281,092
76	Pump.fun(PUMP)	$0.001590	2.398	+4.14%	$55,079,422	$553,442,761
78	Arbitrum(ARB)	$0.08670	130.7	+3.86%	$49,130,854	$542,383,733
79	Injective(INJ)	$5.256	7,925	+1.96%	$114,765,846	$525,447,746
80	Nexo(NEXO)	$0.8071	1,217	+1.18%	$6,787,123	$521,499,433
81	TrueUSD(TUSD)	$0.9985	1,505	-0.02%	$19,148,296	$493,769,808
82	Dash(DASH)	$38.75	58,421	+8.30%	$80,286,135	$493,315,001
83	Artificial Superintelligence Alliance(FET)	$0.2133	321.5	+0.23%	$159,110,655	$481,714,123
84	OFFICIAL TRUMP(TRUMP)	$1.997	3,012	-1.86%	$278,696,162	$474,213,136
85	PancakeSwap(CAKE)	$1.391	2,097	+2.74%	$19,965,810	$450,687,161
87	VeChain(VET)	$0.005121	7.721	+1.32%	$15,080,264	$440,363,146
88	Pudgy Penguins(PENGU)	$0.006926	10.44	+3.08%	$72,955,291	$435,385,450
89	Virtuals Protocol(VIRTUAL)	$0.6464	974.6	+2.33%	$78,415,521	$424,736,078
91	Bonk(BONK)	$0.000005	0.0070	+5.20%	$42,456,722	$414,279,913
92	Sei(SEI)	$0.05524	83.29	+3.39%	$30,743,171	$398,715,652
93	Terra Classic(LUNC)	$0.000072	0.1085	+0.23%	$17,728,840	$397,293,641
94	Aerodrome Finance(AERO)	$0.3903	588.4	+8.44%	$19,698,400	$371,797,765
95	LayerZero(ZRO)	$1.071	1,616	+14.80%	$42,333,146	$367,783,616
96	Curve DAO Token(CRV)	$0.2375	358.0	+2.00%	$56,127,268	$360,201,814
98	Stacks(STX)	$0.1944	293.1	+0.81%	$9,278,068	$352,808,636
99	First Digital USD(FDUSD)	$0.9973	1,504	-0.06%	$122,865,341	$351,579,236
101	Celestia(TIA)	$0.3588	540.9	+5.77%	$29,254,828	$330,026,679
102	Sun [New](SUN)	$0.01700	25.63	+1.22%	$57,058,507	$326,982,915
103	Pyth Network(PYTH)	$0.04020	60.61	+3.70%	$21,108,991	$316,577,076
104	SPX6900(SPX)	$0.3364	507.1	+1.54%	$6,221,713	$313,145,283
105	ether.fi(ETHFI)	$0.3392	511.4	+7.20%	$43,805,553	$298,732,317
106	Ocean Protocol(OCEAN)	$0.6072	848.5	+1.13%	$762,220	$856,182,620
106	Jito(JTO)	$0.6125	923.4	+11.79%	$55,499,156	$296,010,281
107	Immutable(IMX)	$0.1477	222.6	+2.48%	$11,524,165	$295,345,300
108	Gnosis(GNO)	$109.3	164,811	+0.18%	$3,132,056	$288,519,844
109	Zebec Network(ZBCN)	$0.002751	4.147	+6.54%	$9,740,132	$275,066,714
111	AINFT(NFT)	$0.000000	0.0004	+1.85%	$8,394,222	$263,624,304
112	JasmyCoin(JASMY)	$0.005345	8.059	+2.80%	$27,846,119	$264,283,940