• 시장시가총액
  • $1,033,531,248,403.90
    ₩1,271,295,112,099,217
  • 24H 볼륨
  • $56,485,082,851.91
    ₩69,479,476,161,992
  • 비트 점유율
  • 42.45%
  • 환율
  • USD 1230.05
업데이트 : 2023-01-31 07:06:59
가격정보
업데이트 : 2023-01-31 07:10:01
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS)
$0.015500 0.00000068 19.07 -0.36% $25,172.5 $6,911,736
1 Bitcoin(BTC) $22,762.12 1.00000000 27,998,547.92 -4.34% $26,859,469,736.54 $438,792,956,258
2 Ethereum(ETH) $1,556.80 0.06838141 1,914,941.69 -5.26% $9,088,684,872.33 $190,511,620,482
3 Tether(USDT) $1.00 0.00004393 1,230.15 0.00% $36,748,019,271.81 $67,781,639,868
4 BNB(BNB) $305.80 0.01343188 376,144.05 -3.88% $625,208,276.89 $48,285,700,801
5 USD Coin(USDC) $0.999986 0.00004392 1,230.03 -0.02% $3,502,336,698.23 $42,768,964,648
6 XRP(XRP) $0.394060 0.00001731 484.71 -4.73% $1,204,549,915.37 $20,019,657,530
7 Binance USD(BUSD) $1.00 0.00004393 1,230.25 -0.06% $10,320,325,638.31 $15,378,562,670
8 Cardano(ADA) $0.370260 0.00001626 455.44 -6.35% $398,007,281.93 $12,808,644,690
9 Dogecoin(DOGE) $0.086830 0.00000381 106.81 -3.55% $743,369,521.46 $11,519,828,741
10 Polygon(MATIC) $1.08 0.00004750 1,330.09 -7.67% $584,566,000.93 $9,444,694,992
11 Solana(SOL) $23.80 0.00104546 29,276.80 -9.82% $1,105,476,173.77 $8,845,930,418
12 Polkadot(DOT) $6.14 0.00026986 7,557.22 -7.18% $245,407,844.33 $7,078,416,960
13 Litecoin(LTC) $90.45 0.00397313 111,262.98 -6.62% $770,170,812.18 $6,528,238,643
14 Avalanche(AVAX) $20.01 0.00087879 24,609.41 -4.18% $642,175,284.24 $6,298,444,465
15 Shiba Inu(SHIB) $0.000011 0.00000000 0.01 -5.27% $297,473,245.54 $6,281,683,142
16 Dai(DAI) $0.999699 0.00004391 1,229.68 -0.01% $192,210,121.17 $5,822,858,734
17 TRON(TRX) $0.062253 0.00000273 76.57 -2.55% $318,717,570.35 $5,715,755,781
18 Uniswap(UNI) $6.42 0.00028211 7,900.16 -7.25% $122,880,702.24 $4,895,392,340
19 Wrapped Bitcoin(WBTC) $22,699.43 0.99705742 27,921,431.52 -4.44% $145,546,120.15 $4,009,799,524
20 Cosmos(ATOM) $13.09 0.00057518 16,107.14 -5.66% $205,672,546.93 $3,749,933,301
21 Chainlink(LINK) $6.85 0.00030099 8,428.74 -7.50% $304,836,635.77 $3,480,995,029
22 UNUS SED LEO(LEO) $3.60 0.00015820 4,430.21 -1.63% $2,376,865.35 $3,435,810,625
23 Monero(XMR) $175.81 0.00772217 216,250.45 -5.58% $83,146,129.77 $3,205,631,045
24 Ethereum Classic(ETC) $21.23 0.00093257 26,115.51 -6.33% $347,407,888.07 $2,955,279,458
25 Toncoin(TON) $2.28 0.00010014 2,804.28 -7.62% $41,743,032.96 $2,784,564,357
26 Aptos(APT) $17.35 0.00076197 21,338.11 -3.41% $1,835,069,167.45 $2,780,590,998
27 Bitcoin Cash(BCH) $128.86 0.00566014 158,505.54 -6.12% $201,242,623.89 $2,486,805,755
28 Stellar(XLM) $0.089445 0.00000393 110.02 -4.65% $69,887,999.24 $2,349,992,118
29 OKB(OKB) $37.15 0.00163177 45,695.81 -6.35% $29,824,374.37 $2,228,973,440
30 ApeCoin(APE) $5.77 0.00025325 7,092.03 -6.90% $172,374,387.57 $2,125,181,186
31 Cronos(CRO) $0.077357 0.00000340 95.15 -5.82% $23,831,745.48 $1,954,258,976
32 NEAR Protocol(NEAR) $2.29 0.00010047 2,813.46 -11.48% $169,607,288.45 $1,947,714,630
33 Filecoin(FIL) $5.04 0.00022130 6,197.35 -8.44% $184,730,930.12 $1,885,921,278
34 Algorand(ALGO) $0.239409 0.00001052 294.48 -8.50% $85,488,206.94 $1,723,603,040
35 Lido DAO(LDO) $2.04 0.00008949 2,506.12 -10.26% $142,400,096.92 $1,706,501,781
36 Quant(QNT) $139.77 0.00613916 171,920.16 -8.41% $37,326,947.64 $1,687,368,020
37 VeChain(VET) $0.022998 0.00000101 28.29 -6.46% $67,418,687.11 $1,667,575,800
38 Internet Computer(ICP) $5.77 0.00025334 7,094.48 -7.82% $44,222,487.01 $1,641,552,111
39 Hedera(HBAR) $0.063860 0.00000281 78.55 -8.12% $36,662,285.77 $1,617,064,422
40 Decentraland(MANA) $0.732479 0.00003217 900.99 -8.34% $366,892,054.66 $1,358,810,342
41 Fantom(FTM) $0.471806 0.00002072 580.35 -4.30% $346,551,828.93 $1,308,274,441
42 Aave(AAVE) $80.57 0.00353917 99,110.35 -8.50% $90,947,736.9 $1,135,548,352
43 EOS(EOS) $1.04 0.00004583 1,283.36 -6.13% $154,413,788.11 $1,128,128,913
44 Axie Infinity(AXS) $10.74 0.00047173 13,210.17 -11.22% $197,396,466.41 $1,085,156,171
45 BitDAO(BIT) $0.517435 0.00002273 636.47 -10.49% $24,986,913.17 $1,081,929,763
46 The Sandbox(SAND) $0.715799 0.00003144 880.47 -9.81% $256,452,005.35 $1,073,319,037
47 MultiversX(EGLD) $41.89 0.00184008 51,529.35 -7.45% $28,194,874.78 $1,044,325,122
48 Flow(FLOW) $0.977416 0.00004293 1,202.27 -11.76% $66,838,930.37 $1,012,798,342
49 Theta Network(THETA) $1.01 0.00004429 1,240.23 -9.39% $33,664,625.94 $1,008,276,377
50 Terra Classic(LUNC) $0.000163 0.00000001 0.20 -6.82% $97,293,134.95 $975,600,563
51 Tezos(XTZ) $1.05 0.00004626 1,295.54 -9.47% $34,346,485.45 $974,518,011
52 TrueUSD(TUSD) $1.00 0.00004393 1,230.10 0.00% $47,882,641.83 $944,295,605
53 Pax Dollar(USDP) $0.998793 0.00004387 1,228.57 -0.17% $1,828,391.4 $877,024,305
54 Chiliz(CHZ) $0.131142 0.00000576 161.31 -6.76% $153,093,155.66 $873,619,796
55 Huobi Token(HT) $5.08 0.00022327 6,252.50 -1.11% $9,606,040.14 $824,655,333
56 Bitcoin SV(BSV) $42.16 0.00185185 51,858.89 -4.81% $47,616,786.18 $812,257,443
57 KuCoin Token(KCS) $8.18 0.00035920 10,058.87 -2.21% $1,393,578.36 $804,512,353
58 The Graph(GRT) $0.086181 0.00000379 106.01 -10.66% $42,370,388.95 $755,949,316
60 Zcash(ZEC) $44.37 0.00194894 54,577.80 -6.47% $74,643,752.97 $721,163,346
61 USDD(USDD) $0.990531 0.00004351 1,218.40 -0.28% $16,110,615.18 $718,463,609
62 Curve DAO Token(CRV) $0.986227 0.00004332 1,213.11 -9.65% $78,018,673.93 $694,250,086
63 Trust Wallet Token(TWT) $1.64 0.00007210 2,019.00 -8.30% $112,445,843.27 $683,886,447
64 BitTorrent-New(BTT) $0.000001 0.00000000 0.00 -3.73% $15,186,957.98 $683,158,084
65 eCash(XEC) $0.000034 0.00000000 0.04 -8.59% $18,398,907.23 $662,828,631
66 PancakeSwap(CAKE) $3.96 0.00017399 4,872.34 -4.16% $46,522,291.93 $655,128,097
67 Dash(DASH) $58.78 0.00258206 72,307.45 +1.70% $172,950,654.91 $653,722,431
68 Mina(MINA) $0.756547 0.00003323 930.59 -1.17% $228,875,003.22 $622,690,135
69 Maker(MKR) $629.80 0.02766335 774,679.90 -6.09% $26,450,785.79 $615,707,586
70 FTX Token(FTT) $1.52 0.00009057 1,992.73 -16.41% $226,377,341.15 $498,731,506
70 IOTA(MIOTA) $0.221162 0.00000971 272.04 -7.99% $14,667,817.33 $614,727,606
71 Klaytn(KLAY) $0.196368 0.00000863 241.54 -5.16% $32,178,304.94 $606,604,417
72 Gemini Dollar(GUSD) $0.993407 0.00004363 1,221.94 +0.03% $823,145.68 $603,047,787
73 THORChain(RUNE) $1.74 0.00007653 2,143.24 -9.22% $68,141,041.82 $569,864,694
74 Neo(NEO) $8.00 0.00035128 9,837.08 -4.94% $59,026,503.69 $564,120,370
75 Synthetix(SNX) $2.21 0.00009711 2,719.33 -10.42% $35,758,313.8 $552,015,609
76 PAX Gold(PAXG) $1,894.48 0.08321385 2,330,306.94 -0.85% $11,416,591.44 $513,904,074
77 ImmutableX(IMX) $0.643997 0.00002829 792.15 -3.38% $45,850,939.46 $511,172,702
80 Osmosis(OSMO) $0.961664 0.00004224 1,182.89 -8.47% $28,935,501.0 $473,706,822
81 GateToken(GT) $4.37 0.00019206 5,378.29 +2.22% $1,196,931.92 $473,379,695
82 Nexo(NEXO) $0.817564 0.00003591 1,005.64 -3.93% $7,248,231.56 $457,835,768
83 Convex Finance(CVX) $5.93 0.00026039 7,291.92 -5.90% $12,483,350.78 $439,298,314
84 Enjin Coin(ENJ) $0.435366 0.00001912 535.52 -8.05% $46,114,578.73 $435,365,868
85 Fei USD(FEI) $0.999530 0.00004390 1,229.47 +1.99% $833,937.11 $424,796,589
86 Zilliqa(ZIL) $0.026500 0.00000116 32.60 -9.80% $57,707,709.21 $420,489,840
87 Loopring(LRC) $0.306139 0.00001345 376.57 -4.77% $154,844,315.3 $407,205,935
88 Terra(LUNA) $1.95 0.00008551 2,394.62 -10.07% $92,798,326.7 $403,091,926
89 1inch Network(1INCH) $0.505446 0.00002220 621.72 -6.42% $42,333,834.3 $403,001,387
91 EthereumPoW(ETHW) $3.58 0.00015708 4,398.91 -8.76% $16,588,363.03 $385,582,776
93 Casper(CSPR) $0.035442 0.00000156 43.60 -3.13% $10,944,428.41 $379,781,992
94 Compound(COMP) $51.39 0.00225745 63,217.16 -8.36% $27,935,153.17 $373,487,863
95 Kava(KAVA) $0.943839 0.00004146 1,160.97 -8.88% $38,137,672.39 $372,488,326
96 Gala(GALA) $0.053354 0.00000234 65.63 -9.70% $355,875,265.71 $372,264,393
97 Stacks(STX) $0.270219 0.00001187 332.38 -7.89% $13,503,319.16 $367,076,938
98 Basic Attention Token(BAT) $0.244552 0.00001074 300.81 -10.52% $38,425,260.25 $364,411,919
99 Helium(HNT) $2.65 0.00011647 3,261.53 -10.29% $4,186,777.62 $364,054,922
100 Holo(HOT) $0.002043 0.00000009 2.51 -7.53% $23,240,392.64 $354,116,861
101 Threshold(T) $0.041565 0.00000183 51.13 -9.09% $46,783,164.21 $352,680,734
102 XDC Network(XDC) $0.028632 0.00000126 35.22 -4.46% $3,654,050.72 $352,316,205
103 Celo(CELO) $0.707750 0.00003109 870.57 -8.94% $19,969,092.92 $342,017,534
104 Ravencoin(RVN) $0.027782 0.00000122 34.17 -9.13% $14,658,855.1 $337,739,633

NEWS가 적립되었습니다.

적립내역
맨위로 가기
주소: 서울시 영등포구 양평로21가길 19 선유도 우림라이온스밸리 B동 511호 | 대표전화 : 02-6674-1012 | 광고문의 : 02-6951-5748
일반 문의 : [email protected] | 제보 및 광고 : [email protected]
등록번호 : 서울 아 52481 | 등록일 : 2018.01.02 | 발행일자 : 2017.02.17 | 대표 · 편집인 : 권성민 | 청소년 보호책임자: 서원진
사업자등록번호 : 232-88-00885 | 통신판매신고번호 : 2021-서울영등포-2531
토큰포스트(tokenpost.kr)의 모든 컨텐츠는 저작권법의 보호를 받는 바, 무단 전재, 복사, 배포 등을 금합니다.
Copyright ⓒ 2023 토큰포스트. All Rights Reserved.
인터넷신문 위원회