• 시장시가총액
  • $1,757,379,481,816
    ₩2,097,590,575,700,759
  • 24H 볼륨
  • $102,007,798,000
    ₩121,755,487,614,820
  • 비트 점유율
  • 40.11%
  • 환율
  • USD 1193.59
업데이트 : 2022-01-28 09:12:32
가격정보
업데이트 : 2022-01-28 09:14:03
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
PUBLISH(NEWS) $0.030000 0.00000080 35.8077 -2.96% $113,632 $648,979
1 Bitcoin(btc) $37,637.00 1.00000000 44,923,100 +1.68% $21,821,452,847 $706,085,295,339
2 Ethereum(eth) $2,458.98 0.06533410 2,935,010 -0.74% $16,577,595,637 $287,829,476,403
3 Tether(usdt) $1.02 0.00002710 1,217.46 +1.26% $51,101,321,163 $78,718,773,466
4 Binance Coin(bnb) $394.55 0.01048300 470,931 +4.67% $1,695,721,323 $65,799,279,878
5 USD Coin(usdc) $1.00 0.00002657 1,193.59 +0.7% $4,370,137,724 $49,593,244,050
6 Cardano(ada) $1.06 0.00002816 1,265.2 -1.51% $1,392,157,311 $33,601,561,741
7 XRP(xrp) $0.614510 0.00001633 733.47 -1.55% $2,844,035,829 $29,129,366,195
8 Solana(sol) $90.97 0.00241704 108,581 -2.1% $2,432,013,018 $28,277,119,562
9 Terra(luna) $55.34 0.00147036 66,053.3 -6.32% $2,640,794,165 $21,787,689,661
10 Polkadot(dot) $18.30 0.00048622 21,842.7 +0.67% $1,023,331,805 $19,616,612,789
11 Dogecoin(doge) $0.143526 0.00000381 171.31 -0.45% $688,939,274 $18,831,268,316
12 Avalanche(AVAX) $65.66 0.00174456 78,371.1 -1.06% $865,825,350 $15,899,636,634
13 Binance USD(busd) $1.01 0.00002684 1,205.52 +0.49% $4,127,255,701 $14,881,630,761
15 TerraUSD(ust) $1.01 0.00002684 1,205.52 +0.25% $813,798,145 $11,273,109,705
16 Polygon(matic) $1.62 0.00004304 1,933.61 +0.71% $1,372,805,552 $10,959,600,918
17 Crypto.com Coin(cro) $0.406793 0.00001081 485.54 +1.54% $151,626,070 $10,127,651,970
18 Wrapped Bitcoin(wbtc) $37,236.00 0.98934600 44,444,500 +0.94% $366,983,838 $9,812,472,213
19 Dai(dai) $1.00 0.00002657 1,193.59 +0.17% $669,070,656 $9,167,298,522
20 Cosmos(atom) $30.37 0.00080692 36,249.3 -6.59% $1,460,871,863 $8,662,299,700
21 Litecoin(ltc) $108.66 0.00288705 129,695 +1.18% $726,050,608 $7,452,216,289
22 Chainlink(link) $15.42 0.00040970 18,405.2 +0.69% $919,060,308 $7,100,362,318
23 Near(near) $10.75 0.00028562 12,831.1 -4.75% $705,029,155 $6,570,433,840
25 TRON(trx) $0.057344 0.00000152 68.44 +1.58% $677,596,772 $5,781,924,954
26 OKB(okb) $21.14 0.00056168 25,232.5 -3% $396,170,307 $5,577,923,974
27 Bitcoin Cash(bch) $292.36 0.00776789 348,958 +0.83% $1,390,852,859 $5,510,574,899
28 FTX Token(ftt) $38.71 0.00102851 46,203.9 +5.58% $189,800,172 $5,307,908,235
29 Fantom(ftm) $2.12 0.00005633 2,530.41 -6.1% $1,502,492,557 $5,303,624,479
30 Stellar(xlm) $0.196705 0.00000523 234.78 -0.81% $256,655,316 $4,820,439,009
31 Uniswap(uni) $10.49 0.00027872 12,520.8 -1.2% $228,904,075 $4,685,739,364
35 Hedera(hbar) $0.211393 0.00000562 252.31 -0.7% $60,363,233 $3,953,823,974
37 VeChain(vet) $0.053173 0.00000141 63.46 -0.96% $250,031,022 $3,510,257,078
38 Decentraland(mana) $2.30 0.00006111 2,745.25 +4.62% $759,752,276 $3,444,353,019
40 LEO Token(leo) $3.48 0.00009246 4,153.69 -3.1% $660,015 $3,268,648,902
41 Ethereum Classic(etc) $24.65 0.00065494 29,422 +0.7% $299,966,342 $3,233,552,148
44 Filecoin(fil) $19.45 0.00051678 23,215.3 +0.54% $412,233,915 $2,981,063,758
45 cETH(ceth) $48.89 0.00129899 58,354.6 -1.28% $4,611,023 $2,975,391,975
46 Theta Network(theta) $2.94 0.00007811 3,509.15 +2.13% $538,174,537 $2,917,102,827
47 Elrond(egld) $144.00 0.00382602 171,877 +1.95% $135,753,561 $2,901,462,235
48 Helium(hnt) $28.64 0.00076095 34,184.4 -1.54% $54,089,004 $2,843,968,690
50 Monero(xmr) $146.29 0.00388687 174,610 -1.19% $135,517,127 $2,607,664,284
51 cDAI(cdai) $0.022045 0.00000059 26.31 +0.84% $47,335,782 $2,604,902,232
52 Tezos(xtz) $2.95 0.00007838 3,521.09 -0.63% $116,362,089 $2,554,270,688
53 The Graph(grt) $0.409389 0.00001088 488.64 +0.62% $82,466,997 $2,496,219,857
54 IOTA(miota) $0.814416 0.00002164 972.07 +0.47% $39,144,723 $2,244,368,806
56 EOS(eos) $2.26 0.00006005 2,697.51 +1.49% $348,105,753 $2,202,324,722
57 cUSDC(cusdc) $0.022474 0.00000060 26.82 -0.14% $47,782,646 $2,177,776,129
60 Aave(aave) $146.65 0.00389643 175,040 -0.51% $155,578,761 $1,954,912,676
61 PancakeSwap(cake) $7.28 0.00019343 8,689.33 -2.56% $130,709,400 $1,896,296,806
63 Bitcoin SV(bsv) $90.35 0.00240056 107,841 -0.81% $86,806,591 $1,704,541,006
64 Flow(flow) $5.24 0.00013922 6,254.41 +4.52% $219,490,173 $1,650,654,276
65 Maker(mkr) $1,786.32 0.04746180 2,132,130 +4.36% $49,314,788 $1,602,421,267
67 Arweave(ar) $30.95 0.00082233 36,941.6 +2.05% $30,554,067 $1,523,372,829
69 Huobi BTC(hbtc) $37,552.00 0.99774200 44,821,700 +1.6% $3,343,302 $1,489,361,304
70 Stacks(stx) $1.42 0.00003773 1,694.89 +0.59% $48,352,627 $1,488,535,082
71 Kusama(ksm) $166.70 0.00442915 198,971 +0.25% $61,155,016 $1,484,456,132
72 Enjin Coin(enj) $1.60 0.00004251 1,909.74 +1.99% $228,256,788 $1,480,271,232
74 Amp(amp) $0.029183 0.00000078 34.83 -2.78% $16,513,478 $1,400,894,194
75 Huobi Token(ht) $8.91 0.00023674 10,634.9 +2.22% $25,418,460 $1,390,251,902
77 NEO(neo) $18.48 0.00049101 22,057.5 +1.3% $108,930,185 $1,292,778,825
78 Basic Attention Token(bat) $0.852326 0.00002265 1,017.32 +4.18% $146,768,211 $1,249,227,623
81 THORChain(rune) $4.08 0.00010840 4,869.84 -0.31% $49,677,468 $1,205,131,077
84 Curve DAO Token(crv) $2.83 0.00007519 3,377.85 -1.63% $322,278,056 $1,096,835,692
87 Zcash(zec) $90.35 0.00240056 107,841 +0.03% $228,388,836 $1,080,252,360
90 NEXO(nexo) $1.78 0.00004729 2,124.59 -0.57% $6,818,768 $995,740,034
92 Waves(waves) $9.93 0.00026384 11,852.3 -4.33% $144,731,777 $978,380,324
93 Dash(dash) $93.09 0.00247336 111,111 -0.12% $184,082,613 $970,046,640
95 Chiliz(chz) $0.178323 0.00000474 212.84 +2.18% $143,282,509 $943,467,680
97 Synthetix Network Token(snx) $4.63 0.00012302 5,526.32 -0.69% $86,079,652 $920,102,505
98 NEM(xem) $0.099333 0.00000264 118.56 +1.14% $25,951,933 $889,741,589
99 Celsius Network(cel) $2.09 0.00005553 2,494.6 -7.27% $4,278,080 $869,860,149
100 yearn.finance(yfi) $24,226.00 0.64367500 28,915,900 -0.34% $140,348,334 $853,571,933
102 Decred(dcr) $61.08 0.00162287 72,904.5 -9.49% $11,985,601 $826,698,483
105 Compound(comp) $124.96 0.00332014 149,151 -0.71% $59,715,803 $807,036,293
106 Sushi(sushi) $4.11 0.00010920 4,905.65 -3.94% $227,611,204 $784,700,141
107 Holo(hot) $0.004454 0.00000012 5.31 -1.33% $55,559,909 $780,445,076
115 Ravencoin(rvn) $0.065678 0.00000175 78.39 -0.19% $30,939,285 $683,522,106
117 renBTC(renbtc) $37,230.00 0.98918600 44,437,400 +4.99% $341,684 $669,508,006
120 Zilliqa(zil) $0.044803 0.00000119 53.47 -0.83% $43,928,432 $613,846,710
125 OMG Network(omg) $4.28 0.00011372 5,108.56 +0.63% $326,186,225 $592,692,328
127 Qtum(qtum) $5.72 0.00015198 6,827.33 +1.57% $108,923,711 $588,976,342
129 Bancor Network Token(bnt) $2.38 0.00006324 2,840.74 +1.64% $30,926,516 $562,230,519

NEWS가 적립되었습니다.

적립내역
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
제호 : 토큰포스트   |   법인명 : (주)토큰포스트   |   주소 : 서울시 영등포구 양평로21가길 19 선유도 우림라이온스밸리 B동 511호
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   청소년 보호정책(책임자 : 서원진)
대표 · 편집인 : 도요한  |   발행일자 : 2022.01.27
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6674-1012 / 광고문의 : 02-6951-5752 / [email protected]
사업자등록번호 : 232-88-00885   |   통신판매번호 : 2021-서울영등포-2531
인터넷신문 위원회
PUBLISHsoft