맨위로 가기
  • 시장시가총액
  • $2,185,773,554,750.30
    ₩2,949,329,830,631,222
  • 24H 볼륨
  • $67,558,721,492.35
    ₩91,159,009,671,273
  • 비트 점유율
  • 56.76%
  • 환율
  • USD 1349.33
업데이트 : 2024-10-12 10:17:59
가격정보
업데이트 : 2024-10-15 00:45:05
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $65,894.94 1.00000000 88,914,015.13 +6.10% $37,632,105,291.65 $1,302,578,559,446
2 Ethereum(ETH) $2,630.85 0.03988912 3,549,881.96 +7.89% $19,233,591,482.57 $316,714,525,760
3 Tether USDt(USDT) $0.999628 0.00001516 1,348.83 -0.02% $65,410,716,069.83 $119,693,590,690
4 BNB(BNB) $587.51 0.00890783 792,740.79 +3.80% $1,738,398,000.61 $85,736,006,657
5 Solana(SOL) $157.02 0.00238082 211,878.50 +8.39% $2,539,560,150.36 $73,763,714,806
6 USDC(USDC) $1.00 0.00001516 1,349.35 +0.01% $5,944,170,610.73 $34,938,682,896
7 XRP(XRP) $0.547421 0.00000830 738.65 +3.89% $944,829,080.23 $31,008,696,207
8 Dogecoin(DOGE) $0.116159 0.00000176 156.74 +6.35% $874,923,468.25 $17,001,539,250
9 TRON(TRX) $0.160270 0.00000243 216.26 -1.68% $387,913,783.16 $13,870,775,033
10 Toncoin(TON) $5.33 0.00008081 7,191.78 +2.95% $211,456,184.32 $13,527,832,093
11 Cardano(ADA) $0.361788 0.00000549 488.17 +4.82% $253,081,877.24 $12,650,714,752
12 Avalanche(AVAX) $29.63 0.00044919 39,974.94 +3.99% $388,201,324.35 $12,046,063,979
13 Shiba Inu(SHIB) $0.000018 0.00000000 0.02 +6.73% $370,233,101.55 $10,816,295,742
14 Chainlink(LINK) $11.23 0.00017030 15,155.87 +5.27% $257,384,907.62 $7,040,868,590
15 Bitcoin Cash(BCH) $354.19 0.00537023 477,917.16 +10.97% $331,189,676.26 $7,003,787,440
16 Polkadot(DOT) $4.35 0.00006592 5,866.87 +6.11% $137,508,009.81 $6,546,191,566
17 Sui(SUI) $2.25 0.00003419 3,042.25 +5.25% $1,281,054,538.13 $6,231,465,096
18 NEAR Protocol(NEAR) $5.03 0.00007628 6,788.74 +9.30% $320,915,392.69 $6,110,924,542
19 UNUS SED LEO(LEO) $6.14 0.00009315 8,290.00 +1.04% $10,498,695.39 $5,684,504,867
20 Dai(DAI) $0.999734 0.00001516 1,348.97 -0.01% $92,259,939.1 $5,363,954,227
21 Aptos(APT) $10.04 0.00015220 13,544.43 +2.34% $407,200,691.84 $5,174,526,645
22 Litecoin(LTC) $66.93 0.00101483 90,313.71 +3.71% $274,249,555.28 $5,025,409,960
23 Uniswap(UNI) $8.23 0.00012479 11,105.32 +6.90% $305,977,224.6 $4,940,576,359
24 Bittensor(TAO) $640.79 0.00971572 864,638.33 +0.49% $172,547,377.35 $4,729,636,316
25 Pepe(PEPE) $0.000011 0.00000000 0.01 +13.42% $1,132,362,091.58 $4,509,342,270
26 Internet Computer(ICP) $8.26 0.00012525 11,146.58 +6.00% $69,397,103.5 $3,903,744,465
27 Artificial Superintelligence Alliance(FET) $1.51 0.00002295 2,042.03 +8.78% $228,998,603.71 $3,813,681,030
28 Kaspa(KAS) $0.138258 0.00000210 186.56 +6.05% $36,567,576.86 $3,446,111,999
29 First Digital USD(FDUSD) $0.998282 0.00001514 1,347.01 +0.01% $4,521,106,521.12 $3,149,607,969
30 dogwifhat(WIF) $2.95 0.00004475 3,982.89 +9.84% $722,663,944.13 $2,948,346,386
31 Render(RENDER) $5.68 0.00008612 7,664.51 +9.29% $278,192,458.4 $2,940,602,867
32 Ethereum Classic(ETC) $19.43 0.00029455 26,212.68 +6.05% $95,480,614.46 $2,897,167,105
33 Monero(XMR) $155.53 0.00235823 209,867.88 +3.39% $57,418,036.5 $2,869,112,115
35 Stellar(XLM) $0.093374 0.00000142 125.99 +4.04% $44,438,226.73 $2,774,562,963
36 Stacks(STX) $1.83 0.00002772 2,467.22 +8.38% $90,581,174.63 $2,730,386,405
37 Immutable(IMX) $1.64 0.00002491 2,217.24 +11.72% $53,433,148.72 $2,691,216,862
38 OKB(OKB) $42.40 0.00064291 57,215.06 +1.71% $3,074,733.15 $2,544,154,233
39 Aave(AAVE) $163.39 0.00247739 220,472.62 +8.02% $265,421,012.7 $2,443,407,806
40 Optimism(OP) $1.80 0.00002725 2,424.77 +8.02% $148,350,838.81 $2,255,381,959
41 Filecoin(FIL) $3.77 0.00005717 5,087.50 +7.68% $132,906,154.72 $2,232,149,603
42 Injective(INJ) $21.91 0.00033218 29,561.65 +10.00% $102,910,031.76 $2,140,406,431
43 Cronos(CRO) $0.078765 0.00000119 106.28 +4.40% $7,173,173.15 $2,092,902,005
44 Mantle(MNT) $0.639190 0.00000969 862.48 +6.66% $72,091,349.06 $2,088,133,884
45 Fantom(FTM) $0.733822 0.00001113 990.17 +9.76% $295,076,070.33 $2,057,369,956
46 Arbitrum(ARB) $0.560851 0.00000850 756.77 +7.15% $277,044,035.69 $2,028,648,878
47 Hedera(HBAR) $0.052883 0.00000080 71.36 +6.13% $36,405,998.1 $1,991,191,427
48 VeChain(VET) $0.023270 0.00000035 31.40 +6.06% $30,478,022.05 $1,884,535,973
49 THORChain(RUNE) $5.23 0.00007934 7,060.96 +11.36% $166,191,128.0 $1,764,027,864
50 Cosmos(ATOM) $4.51 0.00006837 6,084.17 +6.46% $83,146,649.76 $1,762,735,549
51 Sei(SEI) $0.496197 0.00000752 669.53 +8.74% $325,909,160.42 $1,749,026,360
52 The Graph(GRT) $0.176019 0.00000267 237.51 +10.81% $119,432,839.31 $1,680,724,959
53 Bonk(BONK) $0.000023 0.00000000 0.03 +10.71% $196,864,758.37 $1,642,034,613
54 Bitget Token(BGB) $1.12 0.00001693 1,506.51 +3.35% $28,285,294.41 $1,563,079,956
55 FLOKI(FLOKI) $0.000151 0.00000000 0.20 +13.05% $209,602,451.79 $1,445,248,829
57 Celestia(TIA) $6.41 0.00009725 8,654.47 +10.25% $246,341,919.9 $1,395,258,145
58 Theta Network(THETA) $1.34 0.00002036 1,812.29 +8.17% $23,234,461.93 $1,343,100,801
59 Arweave(AR) $19.81 0.00030036 26,730.41 +6.62% $43,015,253.2 $1,300,584,301
60 MANTRA(OM) $1.51 0.00002284 2,033.01 +4.09% $32,524,683.6 $1,279,884,047
61 Worldcoin(WLD) $2.37 0.00003588 3,193.39 +21.96% $462,379,335.45 $1,259,714,793
62 Pyth Network(PYTH) $0.343660 0.00000521 463.71 +10.78% $43,248,273.76 $1,245,763,627
63 Maker(MKR) $1,367.91 0.02074037 1,845,763.29 +3.28% $75,366,618.62 $1,191,341,368
64 Jupiter(JUP) $0.866211 0.00001313 1,168.80 +12.10% $92,579,496.27 $1,169,384,394
65 Ethena(ENA) $0.422773 0.00000641 570.46 +23.32% $279,118,900.48 $1,161,305,644
66 Brett (Based)(BRETT) $0.113437 0.00000172 153.06 +14.48% $95,915,920.17 $1,124,190,513
67 Helium(HNT) $6.29 0.00009540 8,489.93 +1.97% $21,188,808.22 $1,072,603,923
68 Ondo(ONDO) $0.754212 0.00001144 1,017.68 +11.16% $87,477,731.73 $1,048,173,765
69 Algorand(ALGO) $0.126017 0.00000191 170.04 +5.74% $23,615,235.52 $1,047,762,804
70 Lido DAO(LDO) $1.16 0.00001756 1,563.11 +12.73% $74,536,350.18 $1,037,124,182
71 KuCoin Token(KCS) $8.48 0.00012855 11,440.15 +5.17% $825,663.4 $1,020,034,982
72 Polygon(MATIC) $0.375498 0.00000569 506.67 +2.12% $38,204,723.95 $1,007,552,484
73 JasmyCoin(JASMY) $0.020301 0.00000031 27.39 +9.13% $60,284,831.56 $1,002,772,054
74 Bitcoin SV(BSV) $49.18 0.00074566 66,359.29 +10.59% $39,357,778.96 $972,271,583
75 BitTorrent [New](BTT) $0.000001 0.00000000 0.00 +4.66% $19,302,077.19 $908,369,411
76 Core(CORE) $0.954249 0.00001447 1,287.60 +6.59% $28,070,915.91 $873,144,765
77 Wormhole(W) $0.323704 0.00000491 436.78 +7.20% $87,173,970.29 $868,460,984
78 Flow(FLOW) $0.563461 0.00000854 760.29 +5.78% $22,310,827.67 $866,337,003
79 dYdX (ethDYDX)(ETHDYDX) $0.861941 0.00001496 1,152.91 -4.31% $14,247,994.47 $707,230,135
80 Starknet(STRK) $0.443211 0.00000672 598.04 +8.17% $63,756,325.21 $859,663,665
81 Notcoin(NOT) $0.008354 0.00000013 11.27 +10.38% $127,278,491.82 $855,957,533
82 GateToken(GT) $9.29 0.00014088 12,537.33 +2.15% $3,364,941.3 $845,569,468
82 Ocean Protocol(OCEAN) $0.610410 0.00000971 823.64 +0.54% $9,050,521.52 $860,678,063
83 Beam(BEAM) $0.016496 0.00000025 22.26 +12.99% $22,717,341.87 $816,008,433
84 Quant(QNT) $66.98 0.00101561 90,382.78 +3.28% $13,947,068.97 $808,673,610
85 Conflux(CFX) $0.177443 0.00000269 239.43 +6.83% $45,700,750.41 $803,536,210
86 ORDI(ORDI) $38.19 0.00057906 51,532.57 +12.66% $156,392,349.99 $802,015,798
87 Gala(GALA) $0.022818 0.00000035 30.79 +8.50% $80,700,688.05 $797,950,262
88 Mog Coin(MOG) $0.000002 0.00000000 0.00 +14.23% $35,724,768.52 $791,794,023
89 MultiversX(EGLD) $27.72 0.00042022 37,397.12 +5.75% $13,263,782.64 $759,850,211
90 Neo(NEO) $10.70 0.00016226 14,440.36 +4.21% $34,145,780.26 $754,897,652
91 Flare(FLR) $0.014983 0.00000023 20.22 +4.22% $4,924,563.45 $753,263,915
92 USDD(USDD) $0.998825 0.00001514 1,347.74 +0.16% $4,194,721.82 $747,658,011
93 EOS(EOS) $0.488321 0.00000740 658.91 +5.12% $54,636,725.55 $742,676,315
94 Axie Infinity(AXS) $4.85 0.00007359 6,548.72 +5.73% $28,754,741.04 $738,994,924
95 Tezos(XTZ) $0.709191 0.00001075 956.93 +4.44% $17,235,386.69 $713,777,185
96 Nervos Network(CKB) $0.015788 0.00000024 21.30 +7.37% $37,318,643.48 $711,629,139
97 Pendle(PENDLE) $4.41 0.00006679 5,944.26 +11.96% $100,732,324.95 $708,531,078
98 eCash(XEC) $0.000036 0.00000000 0.05 +6.33% $15,296,889.36 $708,193,818
99 BOOK OF MEME(BOME) $0.010145 0.00000015 13.69 +34.79% $536,133,261.88 $699,609,254
100 Chiliz(CHZ) $0.076318 0.00000116 102.98 +3.08% $112,823,081.28 $696,155,463
101 Mina(MINA) $0.591294 0.00000897 797.85 +6.69% $90,579,935.4 $691,342,033