뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$3,248,931,957,072.80
￦4,706,175,407,778,663
- 24H 볼륨
-
$170,937,905,320
￦247,608,683,992,629
- 비트 점유율
- 58.72%
- 환율
- USD 1448.53
업데이트 : 2025-11-17 20:23:59
글로벌 가격정보
업데이트 : 2025-11-17 20:25:02
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$95,642 | 138,540,289 | -0.13% | $77,325,594,972 | $1,907,944,045,280 |
| 2 |
Ethereum(ETH)
|
$3,198 | 4,632,926 | +0.45% | $35,298,096,908 | $386,030,441,331 |
| 3 |
Tether USDt(USDT)
|
$0.9992 | 1,447 | -0.01% | $132,733,693,720 | $183,891,468,216 |
| 4 |
XRP(XRP)
|
$2.274 | 3,293 | +0.72% | $4,395,772,187 | $136,826,626,423 |
| 5 |
BNB(BNB)
|
$934.5 | 1,353,622 | -0.76% | $2,901,184,985 | $128,712,371,976 |
| 6 |
Solana(SOL)
|
$142.3 | 206,154 | +0.26% | $5,333,508,563 | $78,889,751,486 |
| 7 |
USDC(USDC)
|
$0.9998 | 1,448 | +0.01% | $14,189,708,891 | $74,895,583,765 |
| 8 |
TRON(TRX)
|
$0.2937 | 425.3 | -1.30% | $873,413,553 | $27,800,639,688 |
| 9 |
Dogecoin(DOGE)
|
$0.1624 | 235.1 | -0.62% | $2,019,562,869 | $24,647,313,621 |
| 10 |
Cardano(ADA)
|
$0.4956 | 717.8 | -1.79% | $1,157,314,672 | $17,779,317,438 |
| 11 |
Hyperliquid(HYPE)
|
$38.91 | 56,362 | -1.82% | $338,077,726 | $13,100,284,148 |
| 12 |
Zcash(ZEC)
|
$676.7 | 980,293 | -3.90% | $3,515,075,553 | $11,041,519,998 |
| 13 |
Bitcoin Cash(BCH)
|
$498.6 | 722,296 | +0.11% | $288,077,120 | $9,950,005,427 |
| 14 |
Chainlink(LINK)
|
$14.13 | 20,460 | -0.88% | $791,723,177 | $9,843,010,928 |
| 15 |
UNUS SED LEO(LEO)
|
$9.217 | 13,351 | +0.61% | $742,781 | $8,499,452,056 |
| 16 |
Stellar(XLM)
|
$0.2603 | 377.0 | +0.23% | $194,326,267 | $8,361,632,060 |
| 17 |
Ethena USDe(USDe)
|
$0.9986 | 1,446 | +0.02% | $163,278,301 | $7,902,249,387 |
| 18 |
Monero(XMR)
|
$406.6 | 588,939 | -5.27% | $209,336,008 | $7,500,022,905 |
| 19 |
Litecoin(LTC)
|
$96.67 | 140,031 | -4.98% | $748,919,187 | $7,398,228,219 |
| 20 |
Avalanche(AVAX)
|
$15.64 | 22,661 | +0.06% | $525,687,578 | $6,708,209,143 |
| 21 |
Hedera(HBAR)
|
$0.1523 | 220.5 | -0.46% | $284,283,867 | $6,468,539,500 |
| 22 |
Sui(SUI)
|
$1.726 | 2,500 | -1.47% | $984,962,423 | $6,354,792,978 |
| 23 |
Dai(DAI)
|
$0.9996 | 1,448 | -0.01% | $128,735,590 | $5,363,291,127 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | 0.0131 | -0.65% | $142,178,325 | $5,341,144,447 |
| 25 |
Uniswap(UNI)
|
$8.001 | 11,589 | +4.09% | $779,278,067 | $5,043,189,340 |
| 26 |
Polkadot(DOT)
|
$2.818 | 4,082 | -1.53% | $231,556,070 | $4,612,194,931 |
| 27 |
Toncoin(TON)
|
$1.832 | 2,653 | -0.81% | $138,710,840 | $4,558,985,130 |
| 28 |
Cronos(CRO)
|
$0.1116 | 161.7 | -3.26% | $26,625,516 | $4,163,838,730 |
| 30 |
Mantle(MNT)
|
$1.197 | 1,733 | -1.26% | $86,739,360 | $3,892,385,587 |
| 31 |
World Liberty Financial(WLFI)
|
$0.1467 | 212.5 | +0.95% | $212,860,937 | $3,606,669,649 |
| 32 |
PayPal USD(PYUSD)
|
$0.9996 | 1,448 | -0.02% | $73,554,068 | $3,446,016,256 |
| 33 |
Bittensor(TAO)
|
$327.7 | 474,647 | -3.85% | $210,685,492 | $3,383,106,974 |
| 34 |
NEAR Protocol(NEAR)
|
$2.322 | 3,364 | -7.60% | $422,688,259 | $2,972,777,749 |
| 35 |
World Liberty Financial USD(USD1)
|
$0.9989 | 1,447 | -0.02% | $341,034,352 | $2,773,086,758 |
| 36 |
Aave(AAVE)
|
$179.1 | 259,409 | +0.11% | $352,452,082 | $2,734,670,449 |
| 37 |
Bitget Token(BGB)
|
$3.855 | 5,584 | -0.90% | $74,648,894 | $2,689,908,370 |
| 38 |
Internet Computer(ICP)
|
$4.878 | 7,066 | -8.76% | $362,944,295 | $2,637,674,849 |
| 39 |
Aster(ASTER)
|
$1.258 | 1,822 | +2.91% | $1,003,298,806 | $2,537,275,957 |
| 40 |
OKB(OKB)
|
$115.0 | 166,602 | +0.29% | $49,851,307 | $2,415,300,463 |
| 41 |
Ethereum Classic(ETC)
|
$15.03 | 21,777 | -1.24% | $116,799,721 | $2,320,647,092 |
| 42 |
MemeCore(M)
|
$2.141 | 3,102 | -2.94% | $18,571,966 | $2,225,753,502 |
| 43 |
Aptos(APT)
|
$2.908 | 4,212 | -0.52% | $140,593,179 | $2,132,059,891 |
| 44 |
Pepe(PEPE)
|
$0.000005 | 0.0072 | +0.52% | $343,826,745 | $2,103,332,123 |
| 45 |
Ethena(ENA)
|
$0.2809 | 406.9 | +2.33% | $341,287,343 | $2,085,324,273 |
| 46 |
Pi(PI)
|
$0.2269 | 328.6 | -0.25% | $27,778,634 | $1,886,272,019 |
| 47 |
Ondo(ONDO)
|
$0.5657 | 819.4 | -3.20% | $74,470,738 | $1,787,063,480 |
| 48 |
KuCoin Token(KCS)
|
$12.34 | 17,873 | +0.34% | $7,731,264 | $1,600,722,132 |
| 49 |
Polygon (prev. MATIC)(POL)
|
$0.1516 | 219.5 | -2.37% | $144,933,171 | $1,597,706,612 |
| 50 |
Worldcoin(WLD)
|
$0.6833 | 989.8 | -1.54% | $141,038,610 | $1,587,191,458 |
| 51 |
Tether Gold(XAUt)
|
$4,047 | 5,862,440 | -0.67% | $12,883,128,421 | $1,536,860,984 |
| 52 |
Filecoin(FIL)
|
$1.991 | 2,884 | -1.32% | $301,546,987 | $1,429,513,451 |
| 53 |
Algorand(ALGO)
|
$0.1611 | 233.3 | -2.12% | $75,908,420 | $1,416,663,053 |
| 54 |
OFFICIAL TRUMP(TRUMP)
|
$7.067 | 10,237 | -0.95% | $382,081,477 | $1,413,474,892 |
| 55 |
Cosmos(ATOM)
|
$2.857 | 4,139 | +0.39% | $85,861,398 | $1,366,687,854 |
| 56 |
PAX Gold(PAXG)
|
$4,055 | 5,874,036 | -1.00% | $181,206,339 | $1,351,809,720 |
| 57 |
Arbitrum(ARB)
|
$0.2398 | 347.3 | -1.13% | $186,675,812 | $1,321,303,582 |
| 58 |
VeChain(VET)
|
$0.01537 | 22.25 | -2.44% | $37,099,952 | $1,321,196,028 |
| 59 |
Kaspa(KAS)
|
$0.04553 | 65.95 | -0.93% | $38,637,603 | $1,226,020,389 |
| 60 |
Pump.fun(PUMP)
|
$0.003397 | 4.920 | -5.43% | $196,040,675 | $1,202,518,941 |
| 61 |
Sky(SKY)
|
$0.05088 | 73.69 | -0.20% | $14,623,753 | $1,164,455,587 |
| 63 |
Flare(FLR)
|
$0.01421 | 20.58 | -2.41% | $7,902,107 | $1,114,173,804 |
| 64 |
Render(RENDER)
|
$2.074 | 3,005 | -3.03% | $66,984,021 | $1,075,728,939 |
| 65 |
Dash(DASH)
|
$83.95 | 121,610 | -8.89% | $772,159,653 | $1,048,109,705 |
| 66 |
Ripple USD(RLUSD)
|
$0.9998 | 1,448 | +0.06% | $95,086,388 | $1,027,451,708 |
| 67 |
Sei(SEI)
|
$0.1578 | 228.6 | -3.62% | $114,307,231 | $1,005,382,054 |
| 68 |
Starknet(STRK)
|
$0.2198 | 318.3 | -2.68% | $660,625,828 | $1,002,233,897 |
| 69 |
Quant(QNT)
|
$82.96 | 120,166 | -2.18% | $23,314,452 | $1,001,521,117 |
| 70 |
First Digital USD(FDUSD)
|
$0.9965 | 1,443 | -0.01% | $4,575,310,860 | $962,639,536 |
| 71 |
Story(IP)
|
$2.906 | 4,210 | -4.94% | $45,213,246 | $960,683,253 |
| 72 |
XDC Network(XDC)
|
$0.05372 | 77.81 | -1.98% | $34,192,732 | $953,974,236 |
| 73 |
Jupiter(JUP)
|
$0.2811 | 407.1 | -0.86% | $33,303,120 | $904,627,907 |
| 74 |
PancakeSwap(CAKE)
|
$2.389 | 3,460 | -1.07% | $93,402,553 | $896,834,040 |
| 75 |
Bonk(BONK)
|
$0.000011 | 0.0155 | -3.45% | $123,920,086 | $882,477,538 |
| 76 |
GateToken(GT)
|
$10.96 | 15,879 | -0.57% | $5,121,364 | $880,002,509 |
| 77 |
Pudgy Penguins(PENGU)
|
$0.01290 | 18.68 | -1.44% | $149,256,991 | $810,926,027 |
| 78 |
Immutable(IMX)
|
$0.3897 | 564.4 | +2.11% | $31,455,360 | $775,015,220 |
| 79 |
Aerodrome Finance(AERO)
|
$0.8320 | 1,205 | -4.18% | $58,805,886 | $753,398,612 |
| 80 |
Optimism(OP)
|
$0.3909 | 566.2 | -0.54% | $105,076,719 | $741,422,719 |
| 81 |
Virtuals Protocol(VIRTUAL)
|
$1.129 | 1,636 | -2.86% | $176,152,829 | $740,917,502 |
| 82 |
Morpho(MORPHO)
|
$1.990 | 2,882 | -2.31% | $30,264,237 | $712,508,235 |
| 83 |
Celestia(TIA)
|
$0.8405 | 1,217 | -2.28% | $62,338,040 | $705,718,595 |
| 84 |
Injective(INJ)
|
$6.756 | 9,786 | -1.06% | $69,305,458 | $675,373,676 |
| 85 |
Lido DAO(LDO)
|
$0.7518 | 1,089 | -0.70% | $116,445,202 | $669,562,929 |
| 86 |
Artificial Superintelligence Alliance(FET)
|
$0.2810 | 407.0 | -0.97% | $101,715,267 | $663,176,601 |
| 87 |
Stacks(STX)
|
$0.3559 | 515.5 | -2.10% | $19,891,504 | $644,747,024 |
| 88 |
Nexo(NEXO)
|
$0.9975 | 1,445 | -0.29% | $17,501,344 | $644,557,805 |
| 90 |
The Graph(GRT)
|
$0.05762 | 83.45 | +0.55% | $29,443,266 | $610,886,183 |
| 91 |
Curve DAO Token(CRV)
|
$0.4273 | 618.8 | -2.62% | $111,073,780 | $603,890,179 |
| 92 |
AB(AB)
|
$0.006909 | 10.00 | -0.41% | $17,807,830 | $602,488,517 |
| 93 |
Decred(DCR)
|
$34.13 | 49,435 | -7.06% | $25,287,824 | $584,502,016 |
| 94 |
Tezos(XTZ)
|
$0.5446 | 788.8 | -5.35% | $27,991,976 | $580,337,813 |
| 95 |
MYX Finance(MYX)
|
$2.512 | 3,639 | -3.56% | $36,422,396 | $555,436,046 |
| 96 |
Kaia(KAIA)
|
$0.08924 | 129.2 | +0.89% | $30,284,213 | $550,649,968 |
| 97 |
ether.fi(ETHFI)
|
$0.8986 | 1,302 | -3.60% | $61,669,432 | $547,064,850 |
| 98 |
IOTA(IOTA)
|
$0.1307 | 189.3 | -1.91% | $17,308,042 | $541,781,530 |
| 99 |
FLOKI(FLOKI)
|
$0.000055 | 0.0796 | -1.63% | $67,125,804 | $524,335,227 |
| 100 |
DoubleZero(2Z)
|
$0.1482 | 214.6 | -6.94% | $24,692,141 | $514,387,764 |
| 101 |
Pyth Network(PYTH)
|
$0.08943 | 129.5 | -2.93% | $31,428,457 | $514,206,718 |
| 102 |
TrueUSD(TUSD)
|
$0.9957 | 1,442 | +0.01% | $33,371,412 | $492,364,917 |
| 104 |
Ethereum Name Service(ENS)
|
$12.89 | 18,671 | -0.32% | $48,804,743 | $487,506,656 |
