속보 
NEWS가 적립되었습니다.
- 시장시가총액
-
$1,480,080,979,942
￦1,634,557,031,818,546
- 24H 볼륨
-
$229,822,404,681
￦253,808,969,057,556
- 비트 점유율
- 59.66%
- 환율
- USD 1104.37
업데이트 : 2021-02-27 04:20:32
가격정보
업데이트 : 2021-02-27 04:24:02
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.009300 | 0.00000020 | 10.3 | +4.04% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$46,990.00 | 1.00000000 | 51,894,300 | -5.42% | $75,790,301,190 | $875,861,577,175 |
| 2 |
Ethereum(eth)
|
$1,508.11 | 0.03209430 | 1,665,510 | -5% | $38,891,001,611 | $172,896,659,777 |
| 3 |
Cardano(ada)
|
$1.28 | 0.00002724 | 1,413.59 | +12.93% | $12,963,444,958 | $40,241,669,517 |
| 4 |
Binance Coin(bnb)
|
$228.07 | 0.00485359 | 251,874 | -7.64% | $6,399,117,671 | $35,822,136,516 |
| 5 |
Tether(usdt)
|
$0.998620 | 0.00002125 | 1,102.84 | -0.4% | $134,253,784,406 | $34,967,855,822 |
| 6 |
Polkadot(dot)
|
$31.90 | 0.00067887 | 35,229.4 | -4.51% | $3,971,047,277 | $30,843,470,589 |
| 7 |
XRP(xrp)
|
$0.437453 | 0.00000931 | 483.1 | -5.7% | $6,636,325,419 | $20,055,460,024 |
| 8 |
Litecoin(ltc)
|
$176.16 | 0.00374888 | 194,546 | -8.75% | $9,306,102,572 | $11,723,502,603 |
| 9 |
Chainlink(link)
|
$26.25 | 0.00055863 | 28,989.7 | -3.73% | $2,709,166,960 | $10,861,409,867 |
| 10 |
Bitcoin Cash(bch)
|
$495.65 | 0.01054800 | 547,381 | -5.68% | $6,625,120,964 | $9,313,676,622 |
| 11 |
Stellar(xlm)
|
$0.392102 | 0.00000834 | 433.02 | -3.71% | $1,394,274,306 | $8,831,376,372 |
| 12 |
USD Coin(usdc)
|
$0.999301 | 0.00002127 | 1,103.59 | +0.03% | $2,656,772,323 | $8,795,471,894 |
| 13 |
Uniswap(uni)
|
$23.88 | 0.00050819 | 26,372.3 | -3.45% | $1,683,338,820 | $7,173,268,920 |
| 14 |
Dogecoin(doge)
|
$0.050777 | 0.00000108 | 56.07 | -3.75% | $1,955,085,151 | $6,504,097,232 |
| 15 |
Wrapped Bitcoin(wbtc)
|
$47,043.00 | 1.00113000 | 51,952,900 | -5.31% | $420,343,858 | $5,831,391,150 |
| 16 |
NEM(xem)
|
$0.511306 | 0.00001088 | 564.67 | -1.45% | $806,418,867 | $4,601,758,252 |
| 17 |
OKB(okb)
|
$16.68 | 0.00035497 | 18,420.9 | -4.9% | $575,549,352 | $4,550,992,624 |
| 18 |
Cosmos(atom)
|
$18.40 | 0.00039157 | 20,320.4 | -4.51% | $1,201,749,901 | $4,435,680,936 |
| 19 |
Aave(aave)
|
$338.20 | 0.00719728 | 373,498 | -7.65% | $949,189,911 | $4,188,541,212 |
| 20 |
Solana(sol)
|
$15.03 | 0.00031986 | 16,598.7 | -1.76% | $478,825,923 | $4,028,825,675 |
| 21 |
Crypto.com Coin(cro)
|
$0.158237 | 0.00000337 | 174.75 | -5.84% | $362,058,671 | $3,833,634,194 |
| 22 |
Monero(xmr)
|
$208.48 | 0.00443669 | 230,239 | +1.4% | $802,981,739 | $3,721,222,733 |
| 23 |
EOS(eos)
|
$3.66 | 0.00007789 | 4,041.99 | -6.62% | $3,644,391,348 | $3,505,091,319 |
| 24 |
Bitcoin SV(bsv)
|
$182.86 | 0.00389147 | 201,945 | -4.93% | $1,110,282,192 | $3,401,983,373 |
| 25 |
TRON(trx)
|
$0.045825 | 0.00000098 | 50.6 | -4.81% | $1,993,484,240 | $3,294,014,341 |
| 26 |
IOTA(miota)
|
$1.12 | 0.00002383 | 1,236.89 | -5.51% | $150,622,804 | $3,144,343,975 |
| 27 |
Theta Network(theta)
|
$3.10 | 0.00006597 | 3,423.54 | -1.3% | $224,822,628 | $3,110,526,610 |
| 28 |
Huobi Token(ht)
|
$16.12 | 0.00034305 | 17,802.4 | -11.24% | $7,789,096,326 | $3,014,974,104 |
| 29 |
Synthetix Network Token(snx)
|
$19.16 | 0.00040775 | 21,159.7 | -6.97% | $370,004,308 | $2,830,253,755 |
| 30 |
Tezos(xtz)
|
$3.60 | 0.00007661 | 3,975.73 | -2.93% | $610,839,880 | $2,773,419,545 |
| 31 |
NEO(neo)
|
$38.39 | 0.00081698 | 42,396.8 | -5.82% | $1,313,198,310 | $2,707,723,748 |
| 32 |
VeChain(vet)
|
$0.040690 | 0.00000087 | 44.93 | -4.87% | $582,734,495 | $2,651,936,229 |
| 33 |
Terra(luna)
|
$6.18 | 0.00013152 | 6,825 | -5.85% | $243,679,049 | $2,580,947,428 |
| 34 |
FTX Token(ftt)
|
$28.53 | 0.00060715 | 31,507.7 | -6.41% | $77,077,922 | $2,534,063,624 |
| 35 |
Binance USD(busd)
|
$0.993707 | 0.00002115 | 1,097.42 | -0.85% | $5,003,693,757 | $2,359,701,369 |
| 36 |
Dai(dai)
|
$1.00 | 0.00002128 | 1,104.37 | -0.17% | $711,564,608 | $2,318,983,061 |
| 37 |
cDAI(cdai)
|
$0.021198 | 0.00000045 | 23.41 | +0.47% | $11,103,695 | $2,271,034,160 |
| 38 |
Dash(dash)
|
$215.76 | 0.00459162 | 238,279 | -7.04% | $1,403,240,571 | $2,157,696,771 |
| 39 |
The Graph(grt)
|
$1.76 | 0.00003745 | 1,943.69 | -5.45% | $631,636,175 | $2,147,338,867 |
| 40 |
Avalanche(AVAX)
|
$26.80 | 0.00057033 | 29,597.1 | -7.92% | $267,931,573 | $2,061,423,036 |
| 41 |
Elrond(egld)
|
$118.70 | 0.00252607 | 131,089 | -0.77% | $289,545,804 | $2,046,322,342 |
| 42 |
Sushi(sushi)
|
$15.95 | 0.00033943 | 17,614.7 | +1.35% | $1,316,828,639 | $2,022,259,772 |
| 43 |
Kusama(ksm)
|
$221.89 | 0.00472207 | 245,049 | -6.31% | $416,264,218 | $1,998,120,090 |
| 44 |
Filecoin(fil)
|
$35.15 | 0.00074803 | 38,818.6 | -0.83% | $306,532,769 | $1,937,060,039 |
| 45 |
LEO Token(leo)
|
$1.96 | 0.00004171 | 2,164.56 | -6.54% | $3,945,509 | $1,891,756,306 |
| 46 |
Maker(mkr)
|
$2,049.42 | 0.04361400 | 2,263,320 | -6.64% | $132,357,988 | $1,863,810,332 |
| 47 |
Celsius Network(cel)
|
$4.85 | 0.00010321 | 5,356.19 | -3.62% | $7,466,983 | $1,859,924,138 |
| 48 |
cUSDC(cusdc)
|
$0.021694 | 0.00000046 | 23.95 | +0.06% | $893,135 | $1,792,156,622 |
| 49 |
Compound(comp)
|
$411.26 | 0.00875207 | 454,183 | -3.83% | $220,889,066 | $1,777,642,569 |
| 50 |
cETH(ceth)
|
$30.21 | 0.00064290 | 33,363 | -5.23% | $109,963,898 | $1,764,990,780 |
| 51 |
Decred(dcr)
|
$126.27 | 0.00268717 | 139,449 | -14.81% | $64,383,968 | $1,594,921,327 |
| 55 |
Zilliqa(zil)
|
$0.112057 | 0.00000238 | 123.75 | -5.18% | $227,579,115 | $1,333,257,873 |
| 56 |
Zcash(zec)
|
$121.33 | 0.00258204 | 133,993 | -9.06% | $1,552,891,066 | $1,314,274,305 |
| 57 |
Ravencoin(rvn)
|
$0.159703 | 0.00000340 | 176.37 | -10.11% | $258,717,388 | $1,321,173,981 |
| 58 |
Near(near)
|
$4.36 | 0.00009279 | 4,815.05 | +0.16% | $267,054,319 | $1,315,523,611 |
| 59 |
Ethereum Classic(etc)
|
$10.96 | 0.00023324 | 12,103.9 | -5.49% | $2,126,167,675 | $1,277,715,328 |
| 61 |
UMA(uma)
|
$20.25 | 0.00043094 | 22,363.5 | -6.38% | $92,902,818 | $1,134,362,471 |
| 62 |
NEXO(nexo)
|
$2.01 | 0.00004278 | 2,219.78 | -5.65% | $10,447,782 | $1,129,240,061 |
| 63 |
yearn.finance(yfi)
|
$32,285.00 | 0.68706100 | 35,654,600 | -5.25% | $446,918,166 | $1,124,585,285 |
| 64 |
THORChain(rune)
|
$4.74 | 0.00010087 | 5,234.71 | -3.31% | $79,966,713 | $1,118,996,541 |
| 65 |
Huobi BTC(hbtc)
|
$45,943.00 | 0.97771900 | 50,738,100 | -7.82% | $493,165,087 | $1,099,208,609 |
| 66 |
0x(zrx)
|
$1.35 | 0.00002873 | 1,490.89 | -10.07% | $327,902,726 | $1,020,618,239 |
| 67 |
Waves(waves)
|
$9.62 | 0.00020472 | 10,624 | -6.76% | $125,387,032 | $962,212,800 |
| 68 |
Stacks(stx)
|
$1.05 | 0.00002235 | 1,159.58 | +0.48% | $23,926,536 | $954,179,037 |
| 69 |
REN(ren)
|
$1.06 | 0.00002256 | 1,170.63 | -10.58% | $235,461,964 | $940,052,302 |
| 70 |
ICON(icx)
|
$1.56 | 0.00003320 | 1,722.81 | -7.13% | $238,983,671 | $930,396,277 |
| 71 |
Polygon(matic)
|
$0.185778 | 0.00000395 | 205.16 | -9.44% | $709,676,222 | $925,922,596 |
| 72 |
Hedera Hashgraph(hbar)
|
$0.120674 | 0.00000257 | 133.26 | -8.14% | $108,739,525 | $895,856,386 |
| 74 |
Paxos Standard(pax)
|
$0.998462 | 0.00002125 | 1,102.67 | -0.57% | $124,818,974 | $872,811,831 |
| 75 |
SwissBorg(chsb)
|
$0.907169 | 0.00001931 | 1,001.85 | -3.24% | $8,571,872 | $852,358,933 |
| 76 |
BitTorrent(btt)
|
$0.001291 | 0.00000003 | 1.42 | -8.88% | $286,752,116 | $852,349,362 |
| 77 |
renBTC(renbtc)
|
$47,085.00 | 1.00202000 | 51,999,300 | -5.09% | $50,528,087 | $826,373,632 |
| 78 |
Algorand(algo)
|
$0.997736 | 0.00002123 | 1,101.86 | -8.1% | $476,637,384 | $815,595,978 |
| 79 |
DigiByte(dgb)
|
$0.055677 | 0.00000118 | 61.48 | -6.04% | $53,523,842 | $782,892,771 |
| 80 |
IOST(iost)
|
$0.041779 | 0.00000089 | 46.13 | -10.25% | $654,861,898 | $779,931,281 |
| 82 |
Basic Attention Token(bat)
|
$0.507751 | 0.00001081 | 560.74 | -1.4% | $432,874,668 | $763,468,850 |
| 83 |
Ontology(ont)
|
$0.911567 | 0.00001940 | 1,006.7 | -9.19% | $573,398,341 | $740,258,414 |
| 84 |
HUSD(husd)
|
$1.00 | 0.00002128 | 1,104.37 | -0.16% | $1,958,907,275 | $719,114,320 |
| 85 |
Nano(nano)
|
$5.19 | 0.00011045 | 5,731.68 | -7.19% | $93,987,733 | $701,807,042 |
| 86 |
Loopring(lrc)
|
$0.529655 | 0.00001127 | 584.93 | -8.94% | $88,793,707 | $665,084,322 |
| 87 |
TerraUSD(ust)
|
$1.02 | 0.00002171 | 1,126.45 | +1.65% | $61,046,401 | $664,652,092 |
| 89 |
OMG Network(omg)
|
$4.52 | 0.00009619 | 4,991.75 | -6.51% | $343,849,810 | $641,399,415 |
| 90 |
Bancor Network Token(bnt)
|
$5.15 | 0.00010960 | 5,687.5 | -4.99% | $182,730,772 | $580,767,718 |
| 91 |
Enjin Coin(enj)
|
$0.588606 | 0.00001253 | 650.03 | -1.81% | $247,920,755 | $551,919,801 |
| 92 |
Qtum(qtum)
|
$5.22 | 0.00011109 | 5,764.81 | -5.61% | $638,684,010 | $540,632,265 |
| 95 |
Horizen(zen)
|
$47.83 | 0.00101788 | 52,822 | -9.85% | $89,633,238 | $521,823,566 |
| 97 |
Curve DAO Token(crv)
|
$2.05 | 0.00004363 | 2,263.95 | -4.83% | $202,636,312 | $478,851,899 |
| 98 |
Siacoin(sc)
|
$0.010101 | 0.00000021 | 11.15 | -7.77% | $44,509,679 | $475,419,845 |
| 100 |
Bitcoin Gold(btg)
|
$26.69 | 0.00056799 | 29,475.6 | -7.13% | $67,357,997 | $470,047,289 |
| 101 |
Arweave(ar)
|
$10.70 | 0.00022771 | 11,816.8 | +8.4% | $19,111,697 | $467,749,375 |
| 103 |
Reserve Rights Token(rsr)
|
$0.049317 | 0.00000105 | 54.46 | +8.17% | $283,543,067 | $464,018,904 |
| 104 |
1inch(1inch)
|
$4.64 | 0.00009874 | 5,124.27 | +4.01% | $931,632,497 | $448,638,390 |
| 105 |
Energy Web Token(ewt)
|
$13.36 | 0.00028432 | 14,754.4 | -7.98% | $3,475,288 | $442,131,292 |
| 106 |
Lisk(lsk)
|
$3.00 | 0.00006384 | 3,313.11 | -6.86% | $108,345,353 | $431,698,883 |
| 107 |
Quant(qnt)
|
$34.00 | 0.00072356 | 37,548.6 | -4.67% | $12,920,143 | $428,542,897 |
| 110 |
Balancer(bal)
|
$36.87 | 0.00078464 | 40,718.1 | -2.9% | $141,613,491 | $398,469,808 |
| 113 |
Ocean Protocol(ocean)
|
$0.872816 | 0.00001857 | 963.91 | -5.25% | $93,152,742 | $364,325,789 |
| 115 |
TrueUSD(tusd)
|
$0.996066 | 0.00002120 | 1,100.02 | -0.52% | $141,325,804 | $349,567,218 |
| 117 |
Ampleforth(ampl)
|
$0.796310 | 0.00001695 | 879.42 | -4.69% | $5,577,117 | $348,860,070 |
| 119 |
Kyber Network(knc)
|
$1.63 | 0.00003469 | 1,800.12 | -9.07% | $97,719,052 | $336,186,772 |
