프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 8월 25일 10:30
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$269,027,000,000

24H 볼륨
$49,953,800,000

비트 점유율
67.54%

환율
USD 1219.73

업데이트 : 2019-08-25 10:24:32

가격정보

업데이트 : 2019-08-25 10:30:03

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$10,146.20	1.00000000	12,375,600	-2.4%	$15,274,600,000	$181,570,000,000
2	Ethereum(ETH)	$190.46	0.01875250	232,312	-1.58%	$6,100,260,000	$20,467,000,000
3	XRP(XRP)	$0.271400	0.00002672	331	-1.49%	$921,672,000	$11,645,100,000
4	Bitcoin Cash(BCH)	$307.24	0.03024990	374,746	-2.45%	$1,345,310,000	$5,519,760,000
5	Litecoin(LTC)	$73.46	0.00723321	89,607.3	-2.09%	$2,169,870,000	$4,636,120,000
6	Binance Coin(BNB)	$26.47	0.00260641	32,289.1	-2.22%	$161,529,000	$4,117,410,000
8	EOS(EOS)	$3.66	0.00036025	4,462.9	-0.6%	$1,372,490,000	$3,398,650,000
9	Bitcoin SV(BSV)	$133.30	0.01312420	162,586	-1.83%	$286,153,000	$2,380,020,000
10	Monero(XMR)	$80.50	0.00792562	98,185.1	-1.43%	$91,276,100	$1,382,350,000
11	Cardano(ADA)	$0.050700	0.00000500	61.9	+1.73%	$90,641,800	$1,315,460,000
12	Stellar(XLM)	$0.066900	0.00000659	81.6	-2.99%	$117,776,000	$1,313,940,000
13	TRON(TRX)	$0.017700	0.00000175	21.6	-2.08%	$489,360,000	$1,181,870,000
15	Dash(DASH)	$92.31	0.00908848	112,591	-1.34%	$144,690,000	$830,554,000
16	Ethereum Classic(ETC)	$6.98	0.00068699	8,510.6	-2.03%	$810,618,000	$788,137,000
17	Tezos(XTZ)	$1.16	0.00011376	1,409.3	-1.25%	$9,441,700	$763,037,000
18	Chainlink(LINK)	$2.18	0.00021445	2,656.7	-3.27%	$49,570,100	$762,335,000
19	IOTA(MIOTA)	$0.260800	0.00002568	318.1	+0.15%	$5,579,450	$724,834,000
20	NEO(NEO)	$10.01	0.00098558	12,209.6	+0.65%	$256,391,000	$706,104,000
22	Maker(MKR)	$505.00	0.04972100	615,960	-0.7%	$2,026,350	$504,997,000
23	NEM(XEM)	$0.055700	0.00000549	68	-1.31%	$27,026,300	$501,566,000
24	Ontology(ONT)	$0.837700	0.00008248	1,021.8	+4.43%	$84,747,400	$446,911,000
25	USD Coin(USDC)	$1.00	0.00009857	1,221.1	+0.02%	$149,020,000	$437,352,000
27	Zcash(ZEC)	$50.30	0.00495205	61,347.7	-1.36%	$100,338,000	$365,387,000
30	Dogecoin(DOGE)	$0.002700	0.00000026	3.2	-1.96%	$22,247,800	$321,727,000
32	Basic Attention Token(BAT)	$0.205700	0.00002025	250.9	+1.56%	$30,246,300	$263,099,000
33	Decred(DCR)	$24.66	0.00242767	30,074.8	-2.6%	$6,230,320	$253,594,000
33	Paragon(PRG)	$2.50	0.00066454	2,787.1	+1413.44%	$2,977,590	$165,142,000
34	Qtum(QTUM)	$2.55	0.00025136	3,114	-2.47%	$200,829,000	$245,003,000
35	Bitcoin Gold(BTG)	$13.91	0.00136931	16,963.5	-0.85%	$12,431,200	$243,577,000
38	TrueUSD(TUSD)	$1.00	0.00009865	1,222.1	+0.01%	$221,131,000	$195,323,000

거래소별 프리미엄

업데이트 : 2019-08-25 10:30:03

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$10,146.20	1	12,375,600.0
				빗썸	0	-12,375,600(-100%)
				코인원	12,175,000	-200,625(-1.62%)
				코빗	4,226,250	-8,149,370(-65.85%)
				코인네스트	3,326,500	-9,049,120(-73.12%)
Ethereum(ETH)	$190.46	0.01875250	232,312.0
				빗썸	0	-232,312(-100%)
				코인원	228,400	-3,912.22(-1.68%)
				코빗	152,075	-80,237.2(-34.54%)
				코인네스트	100,000	-132,312(-56.95%)
XRP(XRP)	$0.271400	0.00002672	331.0
				빗썸	0	-331.02(-100%)
				코인원	326	-5.02(-1.52%)
				코빗	352	+20.98(+6.34%)
Bitcoin Cash(BCH)	$307.24	0.03024990	374,746.0
				빗썸	0	-374,291(-99.88%)
				코인원	368,200	-6,091.23(-1.63%)
				코빗	148,250	-226,496(-60.44%)
				코인네스트	140,500	-234,246(-62.51%)
Cardano(ADA)	$0.050700	0.00000500	61.9
Cardano(ADA)	$0.050700	0.00000500	61.9	코인네스트	33	-28.67(-46.33%)
Litecoin(LTC)	$73.46	0.00723321	89,607.3
				코인원	87,950	-1,386.56(-1.55%)
				코인네스트	36,005	-53,331.6(-59.52%)
IOTA(MIOTA)	$0.260800	0.00002568	318.1
IOTA(MIOTA)	$0.260800	0.00002568	318.1	코인원	312	-6.31(-1.98%)
NEO(NEO)	$10.01	0.00098558	12,209.6
NEO(NEO)	$10.01	0.00098558	12,209.6	코인네스트	7,495	-4,697.68(-38.48%)
TRON(TRX)	$0.017700	0.00000175	21.6
TRON(TRX)	$0.017700	0.00000175	21.6	코인네스트	24.5	+2.91(+13.47%)
Monero(XMR)	$80.50	0.00792562	98,185.1
Monero(XMR)	$80.50	0.00792562	98,185.1	빗썸	0	-98,196(-100.01%)
Bitcoin Gold(BTG)	$13.91	0.00136931	16,963.5
				빗썸	0	-16,980.2(-100%)
				코인네스트	10,255	-6,725.23(-39.61%)
ICON(ICX)	$0.244800	0.00002410	298.6
ICON(ICX)	$0.244800	0.00002410	298.6	빗썸	0	-298.77(-100%)
Qtum(QTUM)	$2.55	0.00025136	3,114.0
				빗썸	0	-3,114.23(-100.01%)
				코인원	3,080	-34.23(-1.1%)
				코인네스트	1,865	-1,249.23(-40.12%)
Ethereum Classic(ETC)	$6.98	0.00068699	8,510.6
				빗썸	0	-8,504.04(-99.92%)
				코인원	8,390	-104.04(-1.22%)
				코빗	4,730	-3,774.04(-44.35%)
				코인네스트	4,370	-4,134.04(-48.58%)
OmiseGO(OMG)	$1.28	0.00012570	1,557.3
				빗썸	0	-1,558.36(-100.07%)
				코인네스트	900	-658.36(-42.28%)
Zcash(ZEC)	$50.30	0.00495205	61,347.7
Zcash(ZEC)	$50.30	0.00495205	61,347.7	빗썸	0	-61,278.5(-99.89%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-726.88(-100%)
Steem(STEEM)	$0.189500	0.00001866	231.2
Steem(STEEM)	$0.189500	0.00001866	231.2	빗썸	0	-231.16(-100%)
Augur(REP)	$9.81	0.00096594	11,966.3
Augur(REP)	$9.81	0.00096594	11,966.3	빗썸	0	-12,080.7(-100%)
0x(ZRX)	$0.188300	0.00001854	229.6
0x(ZRX)	$0.188300	0.00001854	229.6	빗썸	0	-228.66(-100%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-81.94(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-67.97(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-649.61(-23.69%)
				코인네스트	5,930	+3,187.89(+116.26%)
Golem(GNT)	$0.060700	0.00000588	74.0
Golem(GNT)	$0.060700	0.00000588	74.0	빗썸	0	-74.01(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-148.27(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-369.22(-100%)
				코인네스트	102	-267.22(-72.37%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-143.43(-100%)
aelf(ELF)	$0.124800	0.00001187	152.2
aelf(ELF)	$0.124800	0.00001187	152.2	빗썸	0	-152.22(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,739.17(-46.51%)
Waltonchain(WTC)	$1.49	0.00014633	1,812.8
Waltonchain(WTC)	$1.49	0.00014633	1,812.8	코인네스트	1,025	-783.95(-43.34%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-436.12(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	-0.36(-4.02%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.2(-32.46%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,778.15(-100%)
				코인네스트	2,250	-3,528.15(-61.06%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-30.35(-100%)
				코인네스트	35.5	+5.15(+16.97%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-4.09(-38.63%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.98(-49.58%)
Bitcoin Diamond(BCD)	$0.718700	0.00007076	876.6
Bitcoin Diamond(BCD)	$0.718700	0.00007076	876.6	코인네스트	795	-76.64(-8.74%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	-0.92(-4.84%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,598.36(-71.09%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1.34(-19.63%)
Zilliqa(ZIL)	$0.008500	0.00000084	10.4
Zilliqa(ZIL)	$0.008500	0.00000084	10.4	빗썸	0	-10.33(-99.64%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+0.96(+8.66%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-83.02(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

오늘하루 더 이상 열지 않기[닫기]

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]