답답하거나 억울한 일이 있나요?
토큰포스트는 24시간 여러분의 제보를 기다립니다.
토큰포스트는 규정에 따라 NEWS토큰을 소정의 사례비로 드립니다.
NEWS가 적립되었습니다.
일주일동안 보지 않기 [닫기]
- 시장시가총액
-
$946,938,892,230.73
￦1,335,922,450,381,269
- 24H 볼륨
-
$52,759,398,594.18
￦74,431,904,348,697
- 비트 점유율
- 39.60%
- 환율
- USD 1410.78
업데이트 : 2022-10-08 08:06:59
가격정보
업데이트 : 2022-10-08 08:10:01
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.009404 | 0.00000048 | 13.27 | 0.00% | $0.0 | $6,911,736 |
| 1 |
Bitcoin(BTC)
|
$19,558.49 | 1.00000000 | 27,592,720.72 | -1.73% | $29,391,240,171.03 | $374,984,210,135 |
| 2 |
Ethereum(ETH)
|
$1,333.60 | 0.06817689 | 1,881,413.16 | -1.19% | $10,105,322,645.83 | $163,628,824,114 |
| 3 |
Tether(USDT)
|
$1.00 | 0.00005113 | 1,410.93 | 0.00% | $38,274,201,703.78 | $68,340,490,551 |
| 4 |
USD Coin(USDC)
|
$1.00 | 0.00005113 | 1,410.86 | +0.01% | $3,705,762,269.63 | $46,125,502,836 |
| 5 |
BNB(BNB)
|
$282.64 | 0.01444927 | 398,742.76 | -0.34% | $994,797,553.05 | $45,600,352,475 |
| 6 |
XRP(XRP)
|
$0.519446 | 0.00002656 | 732.82 | +5.59% | $2,603,803,063.38 | $25,898,840,359 |
| 7 |
Binance USD(BUSD)
|
$1.00 | 0.00005118 | 1,412.35 | +0.14% | $5,528,781,805.96 | $21,652,183,774 |
| 8 |
Cardano(ADA)
|
$0.424243 | 0.00002169 | 598.51 | -0.83% | $413,450,119.24 | $14,537,175,224 |
| 9 |
Solana(SOL)
|
$33.08 | 0.00169138 | 46,675.44 | -0.80% | $654,217,458.39 | $11,769,097,646 |
| 10 |
Dogecoin(DOGE)
|
$0.062239 | 0.00000318 | 87.81 | -1.94% | $300,909,968.77 | $8,257,255,554 |
| 11 |
Polygon(MATIC)
|
$0.831929 | 0.00004253 | 1,173.67 | -0.35% | $277,689,639.62 | $7,266,335,470 |
| 12 |
Polkadot(DOT)
|
$6.33 | 0.00032346 | 8,926.21 | -0.01% | $176,515,741.58 | $7,113,646,388 |
| 13 |
Dai(DAI)
|
$0.999633 | 0.00005110 | 1,410.26 | +0.03% | $346,718,974.21 | $6,768,165,607 |
| 14 |
Shiba Inu(SHIB)
|
$0.000011 | 0.00000000 | 0.02 | -0.71% | $162,602,695.44 | $6,083,174,045 |
| 15 |
TRON(TRX)
|
$0.062417 | 0.00000319 | 88.06 | -0.79% | $307,999,741.5 | $5,763,171,740 |
| 16 |
Uniswap(UNI)
|
$6.77 | 0.00034600 | 9,548.10 | -1.52% | $133,058,103.83 | $5,158,602,394 |
| 17 |
Avalanche(AVAX)
|
$16.91 | 0.00086433 | 23,852.11 | -0.80% | $160,828,457.87 | $5,006,685,837 |
| 18 |
Wrapped Bitcoin(WBTC)
|
$19,565.85 | 1.00025582 | 27,603,113.91 | -1.73% | $104,790,624.6 | $4,790,825,497 |
| 19 |
UNUS SED LEO(LEO)
|
$4.11 | 0.00021031 | 5,803.83 | +1.35% | $2,778,263.5 | $3,924,483,641 |
| 20 |
Litecoin(LTC)
|
$52.92 | 0.00270543 | 74,659.32 | -1.11% | $352,289,618.53 | $3,775,121,788 |
| 21 |
Ethereum Classic(ETC)
|
$27.48 | 0.00140507 | 38,774.42 | -0.97% | $350,065,597.24 | $3,772,509,594 |
| 22 |
Chainlink(LINK)
|
$7.60 | 0.00038834 | 10,716.67 | -0.83% | $349,651,300.49 | $3,734,328,039 |
| 23 |
Cosmos(ATOM)
|
$12.99 | 0.00066407 | 18,325.68 | +0.39% | $242,111,058.08 | $3,719,878,236 |
| 24 |
FTX Token(FTT)
|
$24.50 | 0.00125268 | 34,568.91 | +0.45% | $126,270,681.78 | $3,282,849,974 |
| 25 |
Stellar(XLM)
|
$0.122807 | 0.00000628 | 173.25 | +3.21% | $170,174,612.24 | $3,136,535,003 |
| 26 |
NEAR Protocol(NEAR)
|
$3.56 | 0.00018179 | 5,016.74 | -1.28% | $123,459,816.23 | $2,853,727,947 |
| 27 |
Cronos(CRO)
|
$0.107872 | 0.00000551 | 152.18 | -1.00% | $20,550,795.5 | $2,725,167,939 |
| 28 |
Monero(XMR)
|
$146.28 | 0.00747805 | 206,364.80 | -2.18% | $83,005,715.68 | $2,659,955,885 |
| 29 |
Algorand(ALGO)
|
$0.340683 | 0.00001742 | 480.63 | -2.07% | $106,089,768.8 | $2,389,930,496 |
| 30 |
Bitcoin Cash(BCH)
|
$116.77 | 0.00596966 | 164,739.19 | -1.56% | $179,286,325.52 | $2,241,373,794 |
| 32 |
Flow(FLOW)
|
$1.68 | 0.00008598 | 2,372.58 | -0.56% | $22,170,249.98 | $1,742,632,333 |
| 33 |
VeChain(VET)
|
$0.023195 | 0.00000119 | 32.72 | -0.68% | $49,659,192.76 | $1,681,907,931 |
| 34 |
Quant(QNT)
|
$138.93 | 0.00710250 | 196,000.99 | +1.03% | $29,659,117.1 | $1,677,276,865 |
| 36 |
Filecoin(FIL)
|
$5.48 | 0.00028002 | 7,727.47 | -0.25% | $82,683,062.79 | $1,620,707,025 |
| 37 |
ApeCoin(APE)
|
$5.19 | 0.00026536 | 7,322.94 | +1.06% | $105,636,576.56 | $1,592,897,458 |
| 38 |
Internet Computer(ICP)
|
$5.95 | 0.00030432 | 8,398.05 | -0.20% | $28,784,218.17 | $1,563,411,237 |
| 39 |
Hedera(HBAR)
|
$0.060453 | 0.00000309 | 85.29 | +4.19% | $54,306,861.3 | $1,388,502,762 |
| 40 |
Chiliz(CHZ)
|
$0.219656 | 0.00001123 | 309.89 | +3.03% | $304,643,082.84 | $1,318,023,728 |
| 41 |
Elrond(EGLD)
|
$55.21 | 0.00282224 | 77,882.78 | -0.50% | $66,748,502.19 | $1,298,876,000 |
| 42 |
Decentraland(MANA)
|
$0.694101 | 0.00003548 | 979.22 | -0.02% | $85,339,719.76 | $1,287,616,321 |
| 43 |
Tezos(XTZ)
|
$1.41 | 0.00007209 | 1,989.40 | -1.27% | $18,647,208.15 | $1,285,381,882 |
| 44 |
The Sandbox(SAND)
|
$0.835210 | 0.00004270 | 1,178.30 | -0.60% | $126,440,739.05 | $1,252,372,806 |
| 45 |
EOS(EOS)
|
$1.12 | 0.00005732 | 1,581.83 | -2.93% | $168,427,451.73 | $1,124,156,419 |
| 46 |
Aave(AAVE)
|
$75.77 | 0.00387367 | 106,898.13 | -2.09% | $81,242,184.72 | $1,067,874,465 |
| 47 |
Theta Network(THETA)
|
$1.06 | 0.00005437 | 1,500.30 | -1.23% | $17,019,030.44 | $1,063,457,277 |
| 48 |
Axie Infinity(AXS)
|
$12.46 | 0.00063712 | 17,581.88 | -1.62% | $40,203,998.26 | $1,035,089,464 |
| 49 |
Pax Dollar(USDP)
|
$0.996071 | 0.00005092 | 1,405.24 | -0.16% | $81,277,780.91 | $941,927,440 |
| 50 |
OKB(OKB)
|
$15.61 | 0.00079793 | 22,019.67 | +0.23% | $12,063,011.32 | $936,489,107 |
| 51 |
Bitcoin SV(BSV)
|
$48.45 | 0.00247693 | 68,353.45 | +0.04% | $63,354,409.35 | $929,793,167 |
| 52 |
TrueUSD(TUSD)
|
$0.999839 | 0.00005111 | 1,410.55 | +0.02% | $62,641,082.58 | $897,314,395 |
| 53 |
KuCoin Token(KCS)
|
$9.07 | 0.00046383 | 12,799.76 | +0.25% | $1,434,526.66 | $892,583,060 |
| 54 |
eCash(XEC)
|
$0.000045 | 0.00000000 | 0.06 | +6.00% | $46,130,202.61 | $869,825,720 |
| 55 |
Zcash(ZEC)
|
$54.76 | 0.00279926 | 77,248.49 | -0.95% | $54,987,608.17 | $844,871,434 |
| 56 |
Maker(MKR)
|
$856.31 | 0.04377684 | 1,208,068.04 | +0.94% | $41,157,163.3 | $837,157,327 |
| 57 |
USDD(USDD)
|
$0.999806 | 0.00005111 | 1,410.51 | 0.00% | $81,432,425.28 | $792,351,232 |
| 58 |
IOTA(MIOTA)
|
$0.269536 | 0.00001378 | 380.26 | +1.05% | $8,331,951.43 | $749,184,695 |
| 59 |
BitTorrent-New(BTT)
|
$0.000001 | 0.00000000 | 0.00 | -1.15% | $17,887,583.81 | $739,474,673 |
| 60 |
The Graph(GRT)
|
$0.097795 | 0.00000500 | 137.97 | -1.48% | $17,404,849.49 | $674,782,158 |
| 61 |
PancakeSwap(CAKE)
|
$4.62 | 0.00023613 | 6,516.16 | +0.37% | $43,511,792.01 | $669,063,225 |
| 62 |
Neutrino USD(USDN)
|
$0.976603 | 0.00004993 | 1,377.77 | +0.41% | $2,138,743.67 | $664,350,283 |
| 63 |
Huobi Token(HT)
|
$4.24 | 0.00021663 | 5,978.13 | +1.91% | $8,918,466.95 | $649,848,009 |
| 64 |
Helium(HNT)
|
$4.86 | 0.00024866 | 6,862.09 | -4.95% | $23,955,094.72 | $621,682,044 |
| 65 |
Neo(NEO)
|
$8.49 | 0.00043388 | 11,973.38 | -0.82% | $23,196,048.93 | $598,667,468 |
| 66 |
Klaytn(KLAY)
|
$0.188226 | 0.00000962 | 265.55 | -0.75% | $19,566,301.5 | $575,823,068 |
| 67 |
Fantom(FTM)
|
$0.223190 | 0.00001141 | 314.87 | +0.81% | $62,341,852.07 | $568,020,903 |
| 68 |
PAX Gold(PAXG)
|
$1,690.74 | 0.08643470 | 2,385,256.81 | -0.73% | $10,024,254.27 | $549,843,439 |
| 69 |
Synthetix(SNX)
|
$2.25 | 0.00011488 | 3,170.31 | -0.23% | $28,675,615.74 | $535,959,810 |
| 70 |
THORChain(RUNE)
|
$1.59 | 0.00008125 | 2,242.11 | -1.71% | $23,101,491.62 | $525,552,075 |
| 71 |
Nexo(NEXO)
|
$0.873063 | 0.00004463 | 1,231.70 | -2.42% | $5,009,328.84 | $488,915,455 |
| 72 |
GateToken(GT)
|
$4.40 | 0.00022481 | 6,203.86 | -0.06% | $2,209,841.8 | $476,091,998 |
| 73 |
Curve DAO Token(CRV)
|
$0.893969 | 0.00004570 | 1,261.19 | +0.06% | $39,397,643.81 | $475,219,254 |
| 74 |
Lido DAO(LDO)
|
$1.48 | 0.00007567 | 2,088.24 | -0.68% | $17,916,809.59 | $463,230,790 |
| 75 |
Dash(DASH)
|
$42.27 | 0.00216112 | 59,638.26 | +0.48% | $56,131,323.73 | $462,781,956 |
| 76 |
Basic Attention Token(BAT)
|
$0.300361 | 0.00001536 | 423.74 | -0.56% | $20,777,005.22 | $449,243,529 |
| 77 |
Enjin Coin(ENJ)
|
$0.447843 | 0.00002289 | 631.81 | +0.38% | $18,072,648.84 | $447,842,898 |
| 78 |
Stacks(STX)
|
$0.326203 | 0.00001668 | 460.20 | +1.01% | $12,462,853.14 | $436,366,196 |
| 79 |
Compound(COMP)
|
$58.74 | 0.00300291 | 82,868.52 | +0.13% | $25,748,443.13 | $426,868,898 |
| 80 |
Kava(KAVA)
|
$1.52 | 0.00007779 | 2,146.63 | +0.93% | $9,939,183.06 | $426,631,996 |
| 81 |
Zilliqa(ZIL)
|
$0.031812 | 0.00000163 | 44.88 | +2.17% | $38,625,804.71 | $425,754,615 |
| 82 |
Ravencoin(RVN)
|
$0.035930 | 0.00000184 | 50.69 | +0.31% | $48,323,725.4 | $422,109,164 |
| 83 |
Fei USD(FEI)
|
$0.984321 | 0.00005032 | 1,388.66 | +0.46% | $1,170,436.47 | $418,332,704 |
| 84 |
Waves(WAVES)
|
$3.80 | 0.00019413 | 5,357.25 | +0.54% | $69,134,537.41 | $415,917,561 |
| 85 |
Mina(MINA)
|
$0.584621 | 0.00002989 | 824.77 | -0.29% | $8,523,681.21 | $409,241,489 |
| 86 |
Trust Wallet Token(TWT)
|
$0.943102 | 0.00004821 | 1,330.51 | -2.68% | $11,389,097.53 | $392,943,501 |
| 87 |
XDC Network(XDC)
|
$0.031848 | 0.00000163 | 44.93 | +1.84% | $3,750,417.66 | $391,891,097 |
| 88 |
STEPN(GMT)
|
$0.652446 | 0.00003335 | 920.46 | +4.75% | $603,905,240.11 | $391,467,324 |
| 89 |
Casper(CSPR)
|
$0.037015 | 0.00000189 | 52.22 | +1.84% | $34,056,021.81 | $385,221,554 |
| 90 |
Loopring(LRC)
|
$0.288461 | 0.00001475 | 406.95 | -0.19% | $26,329,570.3 | $383,691,431 |
| 91 |
Convex Finance(CVX)
|
$5.55 | 0.00028374 | 7,830.05 | +1.09% | $7,301,017.42 | $375,652,892 |
| 92 |
Decred(DCR)
|
$26.00 | 0.00132944 | 36,687.30 | -1.57% | $1,820,837.68 | $374,682,487 |
| 93 |
NEM(XEM)
|
$0.040618 | 0.00000208 | 57.30 | -0.11% | $6,917,854.57 | $365,566,158 |
| 94 |
Celo(CELO)
|
$0.778024 | 0.00003977 | 1,097.62 | +1.65% | $13,512,240.66 | $364,050,691 |
| 96 |
Kusama(KSM)
|
$42.32 | 0.00216376 | 59,711.13 | +0.01% | $16,202,952.1 | $358,496,083 |
| 97 |
1inch Network(1INCH)
|
$0.610109 | 0.00003119 | 860.73 | +6.11% | $183,563,311.04 | $356,223,371 |
| 98 |
Bitcoin Gold(BTG)
|
$20.18 | 0.00103154 | 28,466.45 | -0.92% | $3,340,925.44 | $353,392,663 |
| 99 |
Ethereum Name Service(ENS)
|
$17.24 | 0.00088121 | 24,317.88 | -0.03% | $104,031,095.87 | $348,964,481 |
| 100 |
Holo(HOT)
|
$0.002011 | 0.00000010 | 2.84 | +0.15% | $15,553,496.58 | $348,588,643 |
| 103 |
Arweave(AR)
|
$9.05 | 0.00046288 | 12,773.69 | -0.77% | $9,451,259.01 | $302,367,179 |
| 104 |
Gemini Dollar(GUSD)
|
$0.996870 | 0.00005096 | 1,406.36 | +0.11% | $471,569.3 | $300,540,069 |
| 105 |
Oasis Network(ROSE)
|
$0.059021 | 0.00000302 | 83.27 | -0.17% | $17,833,468.52 | $296,723,058 |
