프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2020년 1월 23일 00:17
한국어

English

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$244,380,000,000

24H 볼륨
$91,082,000,000

비트 점유율
64.37%

환율
USD 1158.93

업데이트 : 2020-01-23 00:12:36

가격정보

업데이트 : 2020-01-23 00:15:23

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$8,654.83	1.00000000	10,030,300	-0.07%	$24,524,700,000	$157,303,000,000
2	Ethereum(ETH)	$167.12	0.01931190	193,680	-1%	$9,855,660,000	$18,280,200,000
3	XRP(XRP)	$0.224600	0.00003015	265.5	+0.84%	$1,138,350,000	$9,726,830,000
4	Bitcoin Cash(BCH)	$342.27	0.03955190	396,669	-0.03%	$2,691,070,000	$6,241,940,000
5	Bitcoin SV(BSV)	$308.79	0.03568290	357,867	-2.11%	$2,384,480,000	$5,626,960,000
7	Litecoin(LTC)	$58.01	0.00670316	67,226.5	+0.68%	$3,286,470,000	$3,707,420,000
8	EOS(EOS)	$3.63	0.00041997	4,211.9	-0.33%	$2,326,550,000	$3,451,760,000
9	Binance Coin(BNB)	$17.67	0.00204236	20,482.9	-0.37%	$299,912,000	$2,748,960,000
10	Stellar(XLM)	$0.062100	0.00000717	71.9	-1.35%	$364,973,000	$1,244,410,000
11	Cardano(ADA)	$0.045500	0.00000526	52.8	-1.31%	$73,801,500	$1,180,890,000
12	TRON(TRX)	$0.017100	0.00000198	19.9	+0.13%	$1,193,540,000	$1,142,450,000
13	Monero(XMR)	$65.04	0.00751520	75,377	-1.72%	$56,253,200	$1,132,420,000
14	Tezos(XTZ)	$1.58	0.00018208	1,826.1	+0.92%	$42,197,600	$1,093,800,000
15	Ethereum Classic(ETC)	$9.13	0.00105516	10,582.3	+2.21%	$1,918,420,000	$1,062,070,000
16	Dash(DASH)	$108.27	0.01251110	125,475	-3.08%	$920,657,000	$1,004,840,000
17	Chainlink(LINK)	$2.64	0.00030471	3,055.9	-2.22%	$115,053,000	$922,903,000
18	UNUS SED LEO(LEO)	$0.898000	0.00010377	1,040.7	+1.03%	$7,305,400	$897,561,000
19	Cosmos(ATOM)	$4.59	0.00053052	5,320.6	+0.69%	$146,999,000	$875,443,000
20	Neo(NEO)	$11.29	0.00130519	13,089.9	+1.03%	$436,024,000	$796,723,000
21	Huobi Token(HT)	$3.22	0.00037189	3,729.7	-0.91%	$118,901,000	$761,010,000
22	HedgeTrade(HEDG)	$2.47	0.00028579	2,866.2	+6.45%	$857,428	$712,559,000
23	IOTA(MIOTA)	$0.245900	0.00002841	284.9	+0.31%	$9,323,720	$683,377,000
26	Maker(MKR)	$473.81	0.05474780	549,117	+0.21%	$3,607,320	$468,526,000
27	Zcash(ZEC)	$52.04	0.00601323	60,307.1	-2.49%	$283,373,000	$449,745,000
27	ParallelCoin(DUO)	$1,242.82	0.13205200	1,443,650	+4154.65%	$189,107	$391,138,000
28	BLOCKv(VEE)	$0.139200	0.00001632	162.2	+259.52%	$448,101	$370,571,000
28	USD Coin(USDC)	$1.00	0.00011580	1,161.4	+0.1%	$314,865,000	$440,118,000
29	Ontology(ONT)	$0.660500	0.00007633	765.5	+0.54%	$98,414,400	$420,991,000
30	NEM(XEM)	$0.040100	0.00000464	46.5	+6.28%	$8,847,870	$361,056,000
32	Basic Attention Token(BAT)	$0.218500	0.00002524	253.2	-1.62%	$51,231,100	$310,579,000

거래소별 프리미엄

업데이트 : 2020-01-23 00:15:24

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$8,654.83	1	10,030,300.0
				빗썸	0	-10,031,400(-100%)
				코인원	9,873,000	-156,362(-1.56%)
				코빗	4,226,250	-5,805,110(-57.87%)
				코인네스트	3,326,500	-6,704,860(-66.84%)
Ethereum(ETH)	$167.12	0.01931190	193,680.0
				빗썸	0	-193,736(-100%)
				코인원	190,350	-3,436.01(-1.77%)
				코빗	152,075	-41,661(-21.5%)
				코인네스트	100,000	-93,736(-48.38%)
XRP(XRP)	$0.224600	0.00003015	265.5
				빗썸	0	-260.34(-100%)
				코인원	269	+8.66(+3.33%)
				코빗	352	+91.66(+35.21%)
Bitcoin Cash(BCH)	$342.27	0.03955190	396,669.0
				빗썸	0	-396,746(-100.02%)
				코인원	391,500	-5,245.78(-1.32%)
				코빗	148,250	-248,496(-62.65%)
				코인네스트	140,500	-256,246(-64.6%)
Cardano(ADA)	$0.045500	0.00000526	52.8
Cardano(ADA)	$0.045500	0.00000526	52.8	코인네스트	33	-19.82(-37.54%)
Litecoin(LTC)	$58.01	0.00670316	67,226.5
				코인원	66,090	-1,055.39(-1.57%)
				코인네스트	36,005	-31,140.4(-46.32%)
IOTA(MIOTA)	$0.245900	0.00002841	284.9
IOTA(MIOTA)	$0.245900	0.00002841	284.9	코인원	279	-5.93(-2.08%)
Neo(NEO)	$11.29	0.00130519	13,089.9
Neo(NEO)	$11.29	0.00130519	13,089.9	코인네스트	7,495	-5,578.77(-42.62%)
TRON(TRX)	$0.017100	0.00000198	19.9
TRON(TRX)	$0.017100	0.00000198	19.9	코인네스트	24.5	+4.65(+23.44%)
Monero(XMR)	$65.04	0.00751520	75,377.0
Monero(XMR)	$65.04	0.00751520	75,377.0	빗썸	0	-75,343.3(-99.96%)
Bitcoin Gold(BTG)	$10.74	0.00124060	12,442.0
				빗썸	0	-12,465(-100%)
				코인네스트	10,255	-2,209.99(-17.73%)
ICON(ICX)	$0.153800	0.00001777	178.2
ICON(ICX)	$0.153800	0.00001777	178.2	빗썸	0	-177.96(-100%)
Qtum(QTUM)	$1.95	0.00022557	2,262.3
				빗썸	0	-2,262.23(-100%)
				코인원	2,225	-37.23(-1.65%)
				코인네스트	1,865	-397.23(-17.56%)
Ethereum Classic(ETC)	$9.13	0.00105516	10,582.3
				빗썸	0	-10,576.6(-99.95%)
				코인원	10,410	-166.57(-1.57%)
				코빗	4,730	-5,846.57(-55.25%)
				코인네스트	4,370	-6,206.57(-58.65%)
OmiseGO(OMG)	$0.816700	0.00009438	946.5
				빗썸	0	-945.7(-100%)
				코인네스트	900	-45.7(-4.83%)
Zcash(ZEC)	$52.04	0.00601323	60,307.1
Zcash(ZEC)	$52.04	0.00601323	60,307.1	빗썸	0	-60,487.3(-100.3%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.595900	0.00005887	726.9
Stratis(STRAT)	$0.595900	0.00005887	726.9	빗썸	0	-690.65(-100%)
Steem(STEEM)	$0.169800	0.00001962	196.8
Steem(STEEM)	$0.169800	0.00001962	196.8	빗썸	0	-197.42(-100%)
Augur(REP)	$13.91	0.00160752	16,123.3
Augur(REP)	$13.91	0.00160752	16,123.3	빗썸	0	-16,181.6(-100.36%)
0x(ZRX)	$0.242300	0.00002800	280.8
0x(ZRX)	$0.242300	0.00002800	280.8	빗썸	0	-281.44(-100.23%)
Loopring(LRC)	$0.067200	0.00000733	81.9
Loopring(LRC)	$0.067200	0.00000733	81.9	빗썸	0	-77.86(-100%)
WAX(WAX)	$0.055700	0.00000549	68.0
WAX(WAX)	$0.055700	0.00000549	68.0	빗썸	0	-64.58(-100%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-512.93(-19.69%)
				코인네스트	5,930	+3,324.57(+127.6%)
Golem(GNT)	$0.050700	0.00000574	58.7
Golem(GNT)	$0.050700	0.00000574	58.7	빗썸	0	-58.72(-100%)
Ethos(ETHOS)	$0.121600	0.00003166	148.3
Ethos(ETHOS)	$0.121600	0.00003166	148.3	빗썸	0	-140.88(-100%)
Kyber Network(KNC)	$0.302700	0.00005714	369.2
				빗썸	0	-350.81(-100%)
				코인네스트	102	-248.81(-70.92%)
Power Ledger(POWR)	$0.117600	0.00002226	143.4
Power Ledger(POWR)	$0.117600	0.00002226	143.4	빗썸	0	-136.28(-100%)
aelf(ELF)	$0.093700	0.00001001	109.1
aelf(ELF)	$0.093700	0.00001001	109.1	빗썸	0	-108.58(-100%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,552.78(-43.71%)
Waltonchain(WTC)	$1.35	0.00012822	1,638.7
Waltonchain(WTC)	$1.35	0.00012822	1,638.7	코인네스트	1,025	-541.16(-34.55%)
TenX(PAY)	$0.357600	0.00009059	436.1
TenX(PAY)	$0.357600	0.00009059	436.1	빗썸	0	-414.38(-100%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.09(+1.02%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-1.02(-28.92%)
MCO(MCO)	$4.74	0.00073298	5,778.2
				빗썸	0	-5,490.13(-100%)
				코인네스트	2,250	-3,240.13(-59.02%)
Gifto(GTO)	$0.024900	0.00000648	30.3
				빗썸	0	-28.84(-100%)
				코인네스트	35.5	+6.66(+23.11%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.56(-35.41%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.88(-46.94%)
Bitcoin Diamond(BCD)	$0.578600	0.00006686	670.6
Bitcoin Diamond(BCD)	$0.578600	0.00006686	670.6	코인네스트	795	+102.78(+15.33%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.03(+0.15%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,486.29(-69.57%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-1(-15.41%)
Zilliqa(ZIL)	$0.004700	0.00000059	5.5
Zilliqa(ZIL)	$0.004700	0.00000059	5.5	빗썸	0	-5.42(-100%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.51(+14.36%)
Mithril(MITH)	$0.068100	0.00001772	83.0
Mithril(MITH)	$0.068100	0.00001772	83.0	빗썸	0	-78.88(-100%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

법인명 : (주)토큰포스트 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481 | 등록일자 : 2018.01.02 | 발행인 : 권성민 | 편집인 : 도요한 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]