• 가격정보
  • 프리미엄
  • 시장시가총액
  • $287,999,000,000
  • 24H 볼륨
  • $68,591,900,000
  • 비트 점유율
  • 57.21%
  • 환율
  • USD 1187.15
업데이트 : 2019-06-17 20:48:31
가격정보
업데이트 : 2019-06-17 20:51:15
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $9,274.68 1.00000000 11,010,400 +2.02% $20,476,600,000 $164,754,000,000
2 Ethereum(ETH) $272.84 0.02942710 323,907 +0.95% $9,232,080,000 $29,065,000,000
3 XRP(XRP) $0.432400 0.00004664 513.4 +3.8% $1,802,680,000 $18,379,800,000
4 Litecoin(LTC) $136.18 0.01468760 161,667 +0.77% $3,987,880,000 $8,479,080,000
5 Bitcoin Cash(BCH) $435.49 0.04696950 516,996 +1.51% $1,660,310,000 $7,770,370,000
6 EOS(EOS) $7.09 0.00076496 8,420 +1.39% $2,394,940,000 $6,521,500,000
7 Binance Coin(BNB) $33.19 0.00357970 39,402 +0.65% $430,137,000 $4,685,680,000
8 Bitcoin SV(BSV) $228.97 0.02469560 271,826 +8.75% $506,718,000 $4,085,020,000
10 Stellar(XLM) $0.129400 0.00001396 153.6 +0.73% $306,260,000 $2,511,760,000
11 Cardano(ADA) $0.093000 0.00001003 110.4 +1.69% $156,574,000 $2,410,990,000
12 TRON(TRX) $0.033400 0.00000360 39.6 +1.35% $738,602,000 $2,223,930,000
13 Monero(XMR) $99.10 0.01068830 117,647 +4.02% $217,135,000 $1,689,340,000
14 Dash(DASH) $159.18 0.01716780 188,967 +0.74% $326,570,000 $1,411,840,000
16 IOTA(MIOTA) $0.443700 0.00004786 526.8 -1.96% $37,985,000 $1,233,380,000
17 NEO(NEO) $14.48 0.00156212 17,194.4 +2.22% $601,167,000 $1,021,670,000
18 Ethereum Classic(ETC) $8.76 0.00094504 10,402.1 +0.96% $768,580,000 $975,045,000
19 Tezos(XTZ) $1.31 0.00014156 1,558.2 +3.91% $5,748,840 $864,893,000
20 NEM(XEM) $0.089900 0.00000970 106.8 +2.88% $35,988,400 $809,509,000
21 Maker(MKR) $750.11 0.08090170 890,491 +3.66% $6,218,310 $750,108,000
22 Ontology(ONT) $1.48 0.00015921 1,752.4 +1.94% $145,917,000 $730,345,000
23 Zcash(ZEC) $97.17 0.01048030 115,357 +4.64% $443,392,000 $658,166,000
24 Chainlink(LINK) $1.87 0.00020115 2,214 +10.17% $136,944,000 $652,746,000
25 Bitcoin Gold(BTG) $27.98 0.00301734 33,212.1 +2.23% $32,697,500 $489,974,000
27 Basic Attention Token(BAT) $0.350700 0.00003782 416.3 +7.52% $57,471,400 $445,010,000
29 Dogecoin(DOGE) $0.003200 0.00000035 3.8 -0.34% $64,953,500 $383,819,000
30 Qtum(QTUM) $3.66 0.00039494 4,347.1 +1.31% $290,202,000 $350,802,000
31 USD Coin(USDC) $0.999500 0.00010780 1,186.6 -0.09% $103,874,000 $343,384,000
32 OmiseGO(OMG) $2.19 0.00023654 2,603.6 -0.35% $145,982,000 $307,576,000
33 Paragon(PRG) $2.50 0.00066454 2,787.1 +1413.44% $2,977,590 $165,142,000
34 Decred(DCR) $28.59 0.00308358 33,941.1 -0.57% $3,453,380 $284,364,000
거래소별 프리미엄
업데이트 : 2019-06-17 20:50:24
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $9,274.68 1 11,010,400.0
빗썸 11,038,000 +26,990.3(+0.25%)
코인원 11,031,000 +23,990.3(+0.22%)
코빗 4,226,250 -6,770,760(-61.57%)
코인네스트 3,326,500 -7,670,510(-69.75%)
Ethereum(ETH) $272.84 0.02942710 323,907.0
빗썸 323,950 -149.14(-0.05%)
코인원 323,750 +100.86(+0.03%)
코빗 152,075 -171,574(-53.01%)
코인네스트 100,000 -223,649(-69.1%)
XRP(XRP) $0.432400 0.00004664 513.4
빗썸 515.5 +1.79(+0.35%)
코인원 516 +1.29(+0.25%)
코빗 352 -161.71(-31.48%)
Bitcoin Cash(BCH) $435.49 0.04696950 516,996.0
빗썸 517,250 -505.5(-0.1%)
코인원 517,500 +144.5(+0.03%)
코빗 148,250 -369,006(-71.34%)
코인네스트 140,500 -376,756(-72.84%)
Cardano(ADA) $0.093000 0.00001003 110.4
코인네스트 33 -77.29(-70.08%)
Litecoin(LTC) $136.18 0.01468760 161,667.0
코인원 161,400 -354.5(-0.22%)
코인네스트 36,005 -125,549(-77.66%)
IOTA(MIOTA) $0.443700 0.00004786 526.8
코인원 530 +2.72(+0.52%)
NEO(NEO) $14.48 0.00156212 17,194.4
코인네스트 7,495 -9,639.49(-56.06%)
TRON(TRX) $0.033400 0.00000360 39.6
코인네스트 24.5 -15.01(-37.92%)
Monero(XMR) $99.10 0.01068830 117,647.0
빗썸 116,200 -1,115.47(-0.95%)
Bitcoin Gold(BTG) $27.98 0.00301734 33,212.1
빗썸 32,945 -341.85(-1.03%)
코인네스트 10,255 -22,906.8(-68.97%)
ICON(ICX) $0.374300 0.00004037 444.3
빗썸 464.5 +20.88(+4.71%)
Qtum(QTUM) $3.66 0.00039494 4,347.1
빗썸 4,289.5 -49.56(-1.14%)
코인원 4,330 -8.56(-0.2%)
코인네스트 1,865 -2,473.56(-56.9%)
Ethereum Classic(ETC) $8.76 0.00094504 10,402.1
빗썸 10,385 +50.23(+0.48%)
코인원 10,360 +25.23(+0.24%)
코빗 4,730 -5,604.77(-53.88%)
코인네스트 4,370 -5,964.77(-57.34%)
OmiseGO(OMG) $2.19 0.00023654 2,603.6
빗썸 2,597.5 -28.86(-1.11%)
코인네스트 900 -1,727.86(-66.37%)
Zcash(ZEC) $97.17 0.01048030 115,357.0
빗썸 117,450 +1,244.16(+1.08%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $1.00 0.00010797 1,188.4
빗썸 1,454 +266.64(+22.46%)
Steem(STEEM) $0.423400 0.00004566 502.6
빗썸 563.5 +61.44(+12.23%)
Augur(REP) $18.79 0.00202661 22,307.0
빗썸 28,435 +6,161.84(+27.62%)
0x(ZRX) $0.351900 0.00003795 417.7
빗썸 415.5 -2.33(-0.56%)
Loopring(LRC) $0.067800 0.00000732 80.5
빗썸 107.5 +26.28(+32.35%)
WAX(WAX) $0.098600 0.00001064 117.1
빗썸 117.5 +0.01(+0.01%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -576.37(-21.6%)
코인네스트 5,930 +3,261.13(+122.19%)
Golem(GNT) $0.099600 0.00001075 118.3
빗썸 120.5 +2.45(+2.08%)
Ethos(ETHOS) $0.121600 0.00003166 144.3
빗썸 252.5 +108.2(+74.98%)
Kyber Network(KNC) $0.302700 0.00005714 359.4
빗썸 324.5 -35.86(-9.98%)
코인네스트 102 -257.36(-71.62%)
Power Ledger(POWR) $0.117600 0.00002226 139.6
빗썸 156 +16.4(+11.75%)
aelf(ELF) $0.217100 0.00002342 257.7
빗썸 255.5 -3.2(-1.24%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,639.29(-45.04%)
Waltonchain(WTC) $1.90 0.00020515 2,258.1
코인네스트 1,025 -1,232.25(-54.59%)
TenX(PAY) $0.357600 0.00009059 424.5
빗썸 373 -51.47(-12.13%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 -0.12(-1.39%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.1(-30.61%)
MCO(MCO) $4.74 0.00073298 5,623.8
빗썸 7,197.5 +1,558.69(+27.72%)
코인네스트 2,250 -3,373.81(-59.99%)
Gifto(GTO) $0.024900 0.00000648 29.5
빗썸 46 +16.46(+55.73%)
코인네스트 35.5 +5.96(+20.18%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.81(-36.95%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.93(-48.2%)
Bitcoin Diamond(BCD) $1.26 0.00013625 1,499.7
코인네스트 795 -700.82(-46.73%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 -0.41(-2.23%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,538.31(-70.3%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1.16(-17.42%)
Zilliqa(ZIL) $0.025800 0.00000279 30.7
빗썸 30.5 -0.19(-0.63%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.25(+11.64%)
Mithril(MITH) $0.068100 0.00001772 80.8
빗썸 74 -6.8(-8.42%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
PUBLISHsoft