뉴스
리서치
마켓정보
라운지
커뮤니티
매체소개
고객센터
- 시장시가총액
-
$2,917,565,402,098.80
￦4,303,146,387,209,541
- 24H 볼륨
-
$111,068,094,653
￦163,815,443,485,202
- 비트 점유율
- 58.48%
- 환율
- USD 1474.91
업데이트 : 2025-12-16 03:32:59
글로벌 가격정보
업데이트 : 2025-12-16 03:35:03
| 순위 | 암호화폐 | 가격($) | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$85,468 | 126,057,650 | -3.80% | $41,211,939,105 | $1,706,154,157,694 |
| 2 |
Ethereum(ETH)
|
$2,920 | 4,307,030 | -5.56% | $26,742,633,578 | $352,453,701,241 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 1,475 | -0.01% | $89,195,385,936 | $186,256,931,982 |
| 4 |
BNB(BNB)
|
$844.7 | 1,245,895 | -4.41% | $2,165,747,539 | $116,348,765,527 |
| 5 |
XRP(XRP)
|
$1.883 | 2,778 | -5.27% | $3,093,157,717 | $113,931,776,966 |
| 6 |
USDC(USDC)
|
$1.000 | 1,475 | +0.01% | $11,426,610,634 | $78,505,796,091 |
| 7 |
Solana(SOL)
|
$125.0 | 184,298 | -4.32% | $4,563,450,080 | $70,231,114,840 |
| 8 |
TRON(TRX)
|
$0.2786 | 410.8 | +0.67% | $770,856,160 | $26,377,806,668 |
| 9 |
Dogecoin(DOGE)
|
$0.1275 | 188.1 | -4.94% | $1,337,718,845 | $21,414,326,608 |
| 10 |
Cardano(ADA)
|
$0.3799 | 560.2 | -4.50% | $661,585,822 | $13,640,803,450 |
| 11 |
Bitcoin Cash(BCH)
|
$521.1 | 768,537 | -7.97% | $319,080,375 | $10,404,396,475 |
| 12 |
Hyperliquid(HYPE)
|
$27.48 | 40,527 | -5.48% | $310,022,197 | $9,251,238,990 |
| 13 |
Chainlink(LINK)
|
$12.58 | 18,553 | -6.16% | $629,127,264 | $8,765,663,778 |
| 14 |
UNUS SED LEO(LEO)
|
$9.243 | 13,633 | +1.88% | $588,528 | $8,521,334,751 |
| 15 |
Monero(XMR)
|
$403.5 | 595,131 | -1.43% | $155,725,948 | $7,443,318,090 |
| 16 |
Stellar(XLM)
|
$0.2165 | 319.3 | -5.67% | $145,221,863 | $7,004,605,117 |
| 17 |
Zcash(ZEC)
|
$402.5 | 593,626 | -0.45% | $834,935,055 | $6,616,360,763 |
| 18 |
Ethena USDe(USDe)
|
$0.9993 | 1,474 | -0.01% | $83,148,876 | $6,492,285,151 |
| 19 |
Litecoin(LTC)
|
$76.29 | 112,525 | -3.60% | $434,752,760 | $5,846,362,417 |
| 20 |
Sui(SUI)
|
$1.442 | 2,127 | -8.19% | $824,442,442 | $5,388,151,124 |
| 21 |
Dai(DAI)
|
$0.9997 | 1,474 | -0.01% | $97,384,655 | $5,363,672,967 |
| 22 |
Avalanche(AVAX)
|
$12.31 | 18,161 | -5.26% | $389,722,598 | $5,288,174,573 |
| 23 |
Hedera(HBAR)
|
$0.1120 | 165.2 | -5.86% | $134,190,372 | $4,759,253,356 |
| 24 |
Shiba Inu(SHIB)
|
$0.000008 | 0.0114 | -4.09% | $116,460,449 | $4,572,904,496 |
| 25 |
Mantle(MNT)
|
$1.258 | 1,856 | -2.68% | $226,845,933 | $4,093,247,114 |
| 26 |
PayPal USD(PYUSD)
|
$0.9996 | 1,474 | -0.02% | $59,484,150 | $3,864,186,076 |
| 27 |
Toncoin(TON)
|
$1.467 | 2,163 | -6.63% | $114,515,303 | $3,593,674,817 |
| 28 |
Cronos(CRO)
|
$0.09612 | 141.7 | -1.21% | $28,578,255 | $3,592,131,073 |
| 29 |
World Liberty Financial(WLFI)
|
$0.1309 | 193.0 | -4.78% | $112,669,288 | $3,499,842,750 |
| 30 |
Uniswap(UNI)
|
$4.991 | 7,361 | -6.66% | $215,366,491 | $3,145,689,108 |
| 31 |
Polkadot(DOT)
|
$1.844 | 2,720 | -5.82% | $186,301,166 | $3,034,751,405 |
| 32 |
Aave(AAVE)
|
$181.1 | 267,092 | -5.29% | $396,326,609 | $2,771,485,802 |
| 33 |
Bittensor(TAO)
|
$261.1 | 385,133 | -8.70% | $139,235,043 | $2,741,924,714 |
| 34 |
World Liberty Financial USD(USD1)
|
$0.9992 | 1,474 | -0.03% | $817,306,845 | $2,728,427,805 |
| 36 |
Bitget Token(BGB)
|
$3.478 | 5,130 | -2.32% | $66,125,533 | $2,424,009,421 |
| 37 |
OKB(OKB)
|
$105.1 | 155,051 | -5.03% | $34,299,431 | $2,207,643,287 |
| 38 |
MemeCore(M)
|
$1.755 | 2,588 | -4.14% | $17,886,329 | $2,186,326,108 |
| 39 |
Aster(ASTER)
|
$0.8250 | 1,217 | -11.44% | $475,129,768 | $1,994,173,322 |
| 40 |
NEAR Protocol(NEAR)
|
$1.504 | 2,218 | -5.86% | $169,684,292 | $1,928,691,476 |
| 41 |
Ethereum Classic(ETC)
|
$12.16 | 17,931 | -4.99% | $84,663,262 | $1,881,129,676 |
| 42 |
Pepe(PEPE)
|
$0.000004 | 0.0058 | -5.09% | $334,341,865 | $1,676,603,065 |
| 43 |
Ethena(ENA)
|
$0.2172 | 320.4 | -7.39% | $196,138,920 | $1,670,745,261 |
| 44 |
Pi(PI)
|
$0.1951 | 287.7 | -3.54% | $18,421,586 | $1,631,410,269 |
| 45 |
Tether Gold(XAUt)
|
$4,305 | 6,350,066 | -0.02% | $147,900,050 | $1,626,308,568 |
| 46 |
Internet Computer(ICP)
|
$2.967 | 4,377 | -5.66% | $112,480,125 | $1,613,253,459 |
| 47 |
PAX Gold(PAXG)
|
$4,316 | 6,366,226 | -0.21% | $194,116,340 | $1,481,974,618 |
| 49 |
KuCoin Token(KCS)
|
$10.09 | 14,885 | -4.80% | $6,877,539 | $1,308,738,578 |
| 50 |
Sky(SKY)
|
$0.05680 | 83.77 | -5.42% | $25,536,735 | $1,303,152,437 |
| 51 |
Worldcoin(WLD)
|
$0.5283 | 779.1 | -6.63% | $111,732,405 | $1,300,499,781 |
| 52 |
Ondo(ONDO)
|
$0.4083 | 602.2 | -9.13% | $83,900,423 | $1,289,937,437 |
| 53 |
Polygon (prev. MATIC)(POL)
|
$0.1109 | 163.5 | -5.57% | $95,929,230 | $1,170,528,748 |
| 54 |
Aptos(APT)
|
$1.539 | 2,269 | -5.65% | $106,007,449 | $1,151,516,841 |
| 55 |
Kaspa(KAS)
|
$0.04198 | 61.90 | -7.39% | $27,673,811 | $1,134,123,710 |
| 56 |
Arbitrum(ARB)
|
$0.1917 | 282.8 | -6.45% | $154,173,674 | $1,077,265,825 |
| 57 |
OFFICIAL TRUMP(TRUMP)
|
$5.259 | 7,757 | -3.48% | $200,245,516 | $1,051,878,340 |
| 58 |
Ripple USD(RLUSD)
|
$0.9988 | 1,473 | -0.10% | $37,970,979 | $1,026,512,978 |
| 60 |
Algorand(ALGO)
|
$0.1119 | 165.0 | -5.98% | $51,087,817 | $987,963,681 |
| 61 |
Cosmos(ATOM)
|
$2.017 | 2,974 | -4.71% | $53,345,141 | $973,691,803 |
| 62 |
Flare(FLR)
|
$0.01141 | 16.82 | -6.54% | $5,987,231 | $917,123,756 |
| 63 |
Quant(QNT)
|
$74.75 | 110,249 | -4.42% | $15,701,446 | $902,431,122 |
| 64 |
Filecoin(FIL)
|
$1.237 | 1,824 | -5.18% | $133,922,877 | $898,090,860 |
| 65 |
VeChain(VET)
|
$0.01042 | 15.37 | -7.65% | $31,091,152 | $896,127,059 |
| 66 |
MYX Finance(MYX)
|
$3.493 | 5,152 | +6.85% | $65,560,451 | $878,454,550 |
| 67 |
Pump.fun(PUMP)
|
$0.002474 | 3.648 | -7.74% | $108,191,909 | $875,675,681 |
| 68 |
XDC Network(XDC)
|
$0.04660 | 68.72 | -1.57% | $29,721,557 | $863,200,692 |
| 69 |
GateToken(GT)
|
$10.06 | 14,836 | -2.79% | $3,846,885 | $807,608,043 |
| 70 |
USDD(USDD)
|
$0.9997 | 1,475 | -0.03% | $6,612,552 | $777,595,404 |
| 71 |
Sei(SEI)
|
$0.1166 | 171.9 | -7.00% | $73,758,035 | $756,687,772 |
| 72 |
Render(RENDER)
|
$1.376 | 2,029 | -7.92% | $35,742,561 | $713,498,838 |
| 73 |
Bonk(BONK)
|
$0.000009 | 0.0125 | -6.31% | $115,194,285 | $704,181,798 |
| 74 |
PancakeSwap(CAKE)
|
$2.031 | 2,996 | -6.47% | $60,797,044 | $682,964,104 |
| 75 |
Pudgy Penguins(PENGU)
|
$0.009887 | 14.58 | -7.18% | $162,256,166 | $621,519,710 |
| 76 |
Nexo(NEXO)
|
$0.9069 | 1,338 | -6.40% | $9,838,669 | $586,018,415 |
| 77 |
Story(IP)
|
$1.707 | 2,518 | -6.39% | $26,649,107 | $579,591,898 |
| 78 |
Jupiter(JUP)
|
$0.1839 | 271.1 | -6.93% | $27,536,573 | $576,746,256 |
| 79 |
First Digital USD(FDUSD)
|
$0.9986 | 1,473 | -0.01% | $4,294,896,570 | $568,759,701 |
| 80 |
Optimism(OP)
|
$0.2837 | 418.4 | -5.60% | $89,299,936 | $551,524,346 |
| 81 |
Artificial Superintelligence Alliance(FET)
|
$0.2190 | 322.9 | -6.78% | $71,312,290 | $506,249,807 |
| 82 |
Curve DAO Token(CRV)
|
$0.3533 | 521.0 | -6.32% | $74,255,141 | $503,124,075 |
| 83 |
Dash(DASH)
|
$39.87 | 58,809 | -5.50% | $118,522,582 | $499,113,137 |
| 85 |
TrueUSD(TUSD)
|
$0.9964 | 1,470 | -0.04% | $15,451,648 | $492,730,811 |
| 85 |
Immutable(IMX)
|
$0.2476 | 365.2 | -7.18% | $20,341,125 | $492,503,449 |
| 86 |
Tezos(XTZ)
|
$0.4592 | 677.3 | -4.67% | $19,965,305 | $490,812,730 |
| 87 |
AB(AB)
|
$0.005292 | 7.804 | -1.39% | $11,418,253 | $484,388,004 |
| 88 |
Lido DAO(LDO)
|
$0.5417 | 798.9 | -7.26% | $91,585,608 | $484,012,984 |
| 89 |
Injective(INJ)
|
$4.837 | 7,134 | -6.31% | $59,253,161 | $483,576,237 |
| 90 |
Aerodrome Finance(AERO)
|
$0.5279 | 778.5 | -9.83% | $31,647,563 | $478,377,790 |
| 91 |
Stacks(STX)
|
$0.2610 | 385.0 | -7.28% | $12,227,289 | $473,681,518 |
| 92 |
SPX6900(SPX)
|
$0.5030 | 741.8 | -11.55% | $19,727,242 | $468,269,606 |
| 93 |
Virtuals Protocol(VIRTUAL)
|
$0.7099 | 1,047 | -8.40% | $75,705,465 | $465,773,005 |
| 94 |
Merlin Chain(MERL)
|
$0.4389 | 647.3 | -3.60% | $48,038,749 | $461,729,590 |
| 95 |
Starknet(STRK)
|
$0.09592 | 141.4 | -6.55% | $70,890,680 | $460,547,625 |
| 96 |
ether.fi(ETHFI)
|
$0.7458 | 1,100 | -6.62% | $45,946,261 | $453,923,606 |
| 98 |
Morpho(MORPHO)
|
$1.163 | 1,715 | +5.00% | $57,301,729 | $435,997,327 |
| 99 |
Kaia(KAIA)
|
$0.07019 | 103.5 | -4.91% | $15,026,570 | $434,708,108 |
| 100 |
Celestia(TIA)
|
$0.5047 | 744.3 | -8.27% | $69,282,548 | $431,116,633 |
| 101 |
Trust Wallet Token(TWT)
|
$0.9514 | 1,403 | -2.63% | $20,187,509 | $408,967,916 |
| 102 |
FLOKI(FLOKI)
|
$0.000042 | 0.0617 | -6.36% | $44,452,099 | $399,578,616 |
| 103 |
The Graph(GRT)
|
$0.03744 | 55.22 | -6.70% | $22,909,410 | $397,949,141 |
| 104 |
Sun [New](SUN)
|
$0.02038 | 30.06 | +1.15% | $21,651,924 | $391,116,081 |
