• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $244,380,000,000
  • 24H 볼륨
  • $91,082,000,000
  • 비트 점유율
  • 64.37%
  • 환율
  • USD 1158.93
업데이트 : 2020-01-23 00:12:36
가격정보
업데이트 : 2020-01-23 00:15:23
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $8,654.83 1.00000000 10,030,300 -0.07% $24,524,700,000 $157,303,000,000
2 Ethereum(ETH) $167.12 0.01931190 193,680 -1% $9,855,660,000 $18,280,200,000
3 XRP(XRP) $0.224600 0.00003015 265.5 +0.84% $1,138,350,000 $9,726,830,000
4 Bitcoin Cash(BCH) $342.27 0.03955190 396,669 -0.03% $2,691,070,000 $6,241,940,000
5 Bitcoin SV(BSV) $308.79 0.03568290 357,867 -2.11% $2,384,480,000 $5,626,960,000
7 Litecoin(LTC) $58.01 0.00670316 67,226.5 +0.68% $3,286,470,000 $3,707,420,000
8 EOS(EOS) $3.63 0.00041997 4,211.9 -0.33% $2,326,550,000 $3,451,760,000
9 Binance Coin(BNB) $17.67 0.00204236 20,482.9 -0.37% $299,912,000 $2,748,960,000
10 Stellar(XLM) $0.062100 0.00000717 71.9 -1.35% $364,973,000 $1,244,410,000
11 Cardano(ADA) $0.045500 0.00000526 52.8 -1.31% $73,801,500 $1,180,890,000
12 TRON(TRX) $0.017100 0.00000198 19.9 +0.13% $1,193,540,000 $1,142,450,000
13 Monero(XMR) $65.04 0.00751520 75,377 -1.72% $56,253,200 $1,132,420,000
14 Tezos(XTZ) $1.58 0.00018208 1,826.1 +0.92% $42,197,600 $1,093,800,000
15 Ethereum Classic(ETC) $9.13 0.00105516 10,582.3 +2.21% $1,918,420,000 $1,062,070,000
16 Dash(DASH) $108.27 0.01251110 125,475 -3.08% $920,657,000 $1,004,840,000
17 Chainlink(LINK) $2.64 0.00030471 3,055.9 -2.22% $115,053,000 $922,903,000
18 UNUS SED LEO(LEO) $0.898000 0.00010377 1,040.7 +1.03% $7,305,400 $897,561,000
19 Cosmos(ATOM) $4.59 0.00053052 5,320.6 +0.69% $146,999,000 $875,443,000
20 Neo(NEO) $11.29 0.00130519 13,089.9 +1.03% $436,024,000 $796,723,000
21 Huobi Token(HT) $3.22 0.00037189 3,729.7 -0.91% $118,901,000 $761,010,000
22 HedgeTrade(HEDG) $2.47 0.00028579 2,866.2 +6.45% $857,428 $712,559,000
23 IOTA(MIOTA) $0.245900 0.00002841 284.9 +0.31% $9,323,720 $683,377,000
26 Maker(MKR) $473.81 0.05474780 549,117 +0.21% $3,607,320 $468,526,000
27 Zcash(ZEC) $52.04 0.00601323 60,307.1 -2.49% $283,373,000 $449,745,000
27 ParallelCoin(DUO) $1,242.82 0.13205200 1,443,650 +4154.65% $189,107 $391,138,000
28 BLOCKv(VEE) $0.139200 0.00001632 162.2 +259.52% $448,101 $370,571,000
28 USD Coin(USDC) $1.00 0.00011580 1,161.4 +0.1% $314,865,000 $440,118,000
29 Ontology(ONT) $0.660500 0.00007633 765.5 +0.54% $98,414,400 $420,991,000
30 NEM(XEM) $0.040100 0.00000464 46.5 +6.28% $8,847,870 $361,056,000
32 Basic Attention Token(BAT) $0.218500 0.00002524 253.2 -1.62% $51,231,100 $310,579,000
거래소별 프리미엄
업데이트 : 2020-01-23 00:15:24
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $8,654.83 1 10,030,300.0
빗썸 0 -10,031,400(-100%)
코인원 9,873,000 -156,362(-1.56%)
코빗 4,226,250 -5,805,110(-57.87%)
코인네스트 3,326,500 -6,704,860(-66.84%)
Ethereum(ETH) $167.12 0.01931190 193,680.0
빗썸 0 -193,736(-100%)
코인원 190,350 -3,436.01(-1.77%)
코빗 152,075 -41,661(-21.5%)
코인네스트 100,000 -93,736(-48.38%)
XRP(XRP) $0.224600 0.00003015 265.5
빗썸 0 -260.34(-100%)
코인원 269 +8.66(+3.33%)
코빗 352 +91.66(+35.21%)
Bitcoin Cash(BCH) $342.27 0.03955190 396,669.0
빗썸 0 -396,746(-100.02%)
코인원 391,500 -5,245.78(-1.32%)
코빗 148,250 -248,496(-62.65%)
코인네스트 140,500 -256,246(-64.6%)
Cardano(ADA) $0.045500 0.00000526 52.8
코인네스트 33 -19.82(-37.54%)
Litecoin(LTC) $58.01 0.00670316 67,226.5
코인원 66,090 -1,055.39(-1.57%)
코인네스트 36,005 -31,140.4(-46.32%)
IOTA(MIOTA) $0.245900 0.00002841 284.9
코인원 279 -5.93(-2.08%)
Neo(NEO) $11.29 0.00130519 13,089.9
코인네스트 7,495 -5,578.77(-42.62%)
TRON(TRX) $0.017100 0.00000198 19.9
코인네스트 24.5 +4.65(+23.44%)
Monero(XMR) $65.04 0.00751520 75,377.0
빗썸 0 -75,343.3(-99.96%)
Bitcoin Gold(BTG) $10.74 0.00124060 12,442.0
빗썸 0 -12,465(-100%)
코인네스트 10,255 -2,209.99(-17.73%)
ICON(ICX) $0.153800 0.00001777 178.2
빗썸 0 -177.96(-100%)
Qtum(QTUM) $1.95 0.00022557 2,262.3
빗썸 0 -2,262.23(-100%)
코인원 2,225 -37.23(-1.65%)
코인네스트 1,865 -397.23(-17.56%)
Ethereum Classic(ETC) $9.13 0.00105516 10,582.3
빗썸 0 -10,576.6(-99.95%)
코인원 10,410 -166.57(-1.57%)
코빗 4,730 -5,846.57(-55.25%)
코인네스트 4,370 -6,206.57(-58.65%)
OmiseGO(OMG) $0.816700 0.00009438 946.5
빗썸 0 -945.7(-100%)
코인네스트 900 -45.7(-4.83%)
Zcash(ZEC) $52.04 0.00601323 60,307.1
빗썸 0 -60,487.3(-100.3%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.595900 0.00005887 726.9
빗썸 0 -690.65(-100%)
Steem(STEEM) $0.169800 0.00001962 196.8
빗썸 0 -197.42(-100%)
Augur(REP) $13.91 0.00160752 16,123.3
빗썸 0 -16,181.6(-100.36%)
0x(ZRX) $0.242300 0.00002800 280.8
빗썸 0 -281.44(-100.23%)
Loopring(LRC) $0.067200 0.00000733 81.9
빗썸 0 -77.86(-100%)
WAX(WAX) $0.055700 0.00000549 68.0
빗썸 0 -64.58(-100%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -512.93(-19.69%)
코인네스트 5,930 +3,324.57(+127.6%)
Golem(GNT) $0.050700 0.00000574 58.7
빗썸 0 -58.72(-100%)
Ethos(ETHOS) $0.121600 0.00003166 148.3
빗썸 0 -140.88(-100%)
Kyber Network(KNC) $0.302700 0.00005714 369.2
빗썸 0 -350.81(-100%)
코인네스트 102 -248.81(-70.92%)
Power Ledger(POWR) $0.117600 0.00002226 143.4
빗썸 0 -136.28(-100%)
aelf(ELF) $0.093700 0.00001001 109.1
빗썸 0 -108.58(-100%)
Gas(GAS) $3.07 0.00084597 3,452.9
코인네스트 2,000 -1,552.78(-43.71%)
Waltonchain(WTC) $1.35 0.00012822 1,638.7
코인네스트 1,025 -541.16(-34.55%)
TenX(PAY) $0.357600 0.00009059 436.1
빗썸 0 -414.38(-100%)
Achain(ACT) $0.007300 0.00000189 8.1
코인네스트 8.5 +0.09(+1.02%)
Storm(STORM) $0.003000 0.00000079 3.4
코인네스트 2.5 -1.02(-28.92%)
MCO(MCO) $4.74 0.00073298 5,778.2
빗썸 0 -5,490.13(-100%)
코인네스트 2,250 -3,240.13(-59.02%)
Gifto(GTO) $0.024900 0.00000648 30.3
빗썸 0 -28.84(-100%)
코인네스트 35.5 +6.66(+23.11%)
Ink(INK) $0.008700 0.00000226 9.7
코인네스트 6.5 -3.56(-35.41%)
Energo(TSL) $0.001600 0.00000042 1.8
코인네스트 1 -0.88(-46.94%)
Bitcoin Diamond(BCD) $0.578600 0.00006686 670.6
코인네스트 795 +102.78(+15.33%)
Qbao(QBT) $0.015500 0.00000404 17.4
코인네스트 18 +0.03(+0.15%)
United Bitcoin(UBTC) $1.84 0.00048013 2,062.2
코인네스트 650 -1,486.29(-69.57%)
SpaceChain(SPC) $0.005600 0.00000146 6.3
코인네스트 5.5 -1(-15.41%)
Zilliqa(ZIL) $0.004700 0.00000059 5.5
빗썸 0 -5.42(-100%)
HalalChain(HLC) $0.009100 0.00000236 10.1
코인네스트 12 +1.51(+14.36%)
Mithril(MITH) $0.068100 0.00001772 83.0
빗썸 0 -78.88(-100%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (주)토큰포스트   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 52481   |   등록일자 : 2018.01.02   |   발행인 : 권성민   |  편집인 : 도요한  | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / [email protected]
인터넷신문 위원회
PUBLISHsoft