프리미엄·가격정보 | 토큰포스트 - No.1 블록체인·가상화폐 미디어

2019년 2월 23일 09:06
Edition :

Korea
- International

로그인

회원가입

로그인

NEWSLETTER

로그인

회원가입

시장시가총액
$135,353,000,000

24H 볼륨
$24,622,900,000

비트 점유율
51.88%

환율
USD 1122.99

업데이트 : 2019-02-23 09:02:28

가격정보

업데이트 : 2019-02-23 09:05:24

순위	암호화폐	가격($)	비트코인	원화환산(￦)	변동률(24H)	거래량(24H)	시가총액($)
1	Bitcoin(BTC)	$3,998.92	1.00000000	4,490,750	+1.2%	$7,697,410,000	$70,192,500,000
2	Ethereum(ETH)	$148.68	0.03722070	166,963	+1.95%	$3,637,230,000	$15,606,300,000
3	XRP(XRP)	$0.321300	0.00008044	360.8	+0.09%	$567,400,000	$13,291,400,000
4	EOS(EOS)	$3.88	0.00097021	4,352.1	+2.1%	$1,374,220,000	$3,512,120,000
5	Litecoin(LTC)	$49.67	0.01243520	55,780.9	+1.04%	$1,188,330,000	$3,009,560,000
6	Bitcoin Cash(BCH)	$144.88	0.03627070	162,701	+1.41%	$320,263,000	$2,555,230,000
8	Stellar(XLM)	$0.090700	0.00002271	101.9	+1.81%	$89,643,500	$1,739,900,000
9	TRON(TRX)	$0.025100	0.00000629	28.2	+1.49%	$119,476,000	$1,675,790,000
10	Binance Coin(BNB)	$10.82	0.00270952	12,154.2	+3.41%	$82,119,500	$1,527,960,000
11	Cardano(ADA)	$0.046000	0.00001151	51.6	+2.14%	$17,594,200	$1,192,190,000
12	Bitcoin SV(BSV)	$65.84	0.01648390	73,942.4	+0.7%	$72,951,100	$1,161,190,000
13	Monero(XMR)	$52.62	0.01317280	59,089.5	+4.4%	$67,787,600	$884,583,000
14	IOTA(MIOTA)	$0.303700	0.00007602	341	+0.76%	$8,090,490	$844,024,000
15	Dash(DASH)	$86.67	0.02169640	97,324.4	+1.45%	$239,599,000	$749,296,000
16	Maker(MKR)	$662.38	0.16582400	743,843	+2.99%	$1,577,040	$662,377,000
17	NEO(NEO)	$8.76	0.00219343	9,839.1	+1.06%	$187,203,000	$569,502,000
18	Ethereum Classic(ETC)	$4.71	0.00117907	5,289	+4.72%	$220,870,000	$510,899,000
19	NEM(XEM)	$0.044300	0.00001108	49.7	+1.89%	$15,346,400	$398,443,000
20	Zcash(ZEC)	$54.22	0.01357490	60,893.3	+1.02%	$196,481,000	$322,790,000
21	Waves(WAVES)	$2.92	0.00073075	3,278	+2.43%	$14,604,800	$291,897,000
22	Tezos(XTZ)	$0.446200	0.00011169	501	+1.4%	$3,526,710	$271,037,000
24	Ontology(ONT)	$0.815400	0.00020414	915.7	+10.1%	$68,630,600	$264,434,000
25	Dogecoin(DOGE)	$0.002100	0.00000051	2.3	+1.38%	$19,892,300	$243,312,000
26	USD Coin(USDC)	$1.01	0.00025387	1,138.8	+0.43%	$32,218,300	$233,603,000
27	Bitcoin Gold(BTG)	$12.70	0.00317820	14,256.6	+0.85%	$9,988,580	$221,074,000
28	TrueUSD(TUSD)	$1.02	0.00025438	1,141.1	+0.23%	$38,675,700	$208,786,000
29	Qtum(QTUM)	$2.13	0.00053398	2,395.3	+2.51%	$186,726,000	$190,422,000
31	OmiseGO(OMG)	$1.30	0.00032651	1,464.6	-0.89%	$33,984,600	$182,912,000
32	Basic Attention Token(BAT)	$0.136600	0.00003420	153.4	+0.51%	$2,839,270	$169,218,000
33	Decred(DCR)	$17.32	0.00433653	19,452.5	+3.38%	$1,451,050	$162,146,000

거래소별 프리미엄

업데이트 : 2019-02-23 09:05:23

암호화폐	달러	비트코인	원화환산	거래소	거래소가격	프리미엄
Bitcoin(BTC)	$3,998.92	1	4,490,750.0
				빗썸	4,352,000	-146,170(-3.25%)
				코인원	4,351,000	-147,170(-3.27%)
				코빗	4,351,250	-146,920(-3.27%)
				코인네스트	3,326,500	-1,171,670(-26.05%)
Ethereum(ETH)	$148.68	0.03722070	166,963.0
				빗썸	161,650	-5,778.83(-3.45%)
				코인원	161,900	-5,528.83(-3.3%)
				코빗	161,900	-5,528.83(-3.3%)
				코인네스트	100,000	-67,428.8(-40.27%)
XRP(XRP)	$0.321300	0.00008044	360.8
				빗썸	352.5	-8.99(-2.49%)
				코인원	352	-9.49(-2.63%)
				코빗	352	-9.49(-2.63%)
Bitcoin Cash(BCH)	$144.88	0.03627070	162,701.0
				빗썸	157,100	-5,862.69(-3.6%)
				코인원	157,000	-5,962.69(-3.66%)
				코빗	157,250	-5,712.69(-3.51%)
				코인네스트	140,500	-22,462.7(-13.81%)
Cardano(ADA)	$0.046000	0.00001151	51.6
Cardano(ADA)	$0.046000	0.00001151	51.6	코인네스트	33	-18.84(-36.49%)
Litecoin(LTC)	$49.67	0.01243520	55,780.9
				코인원	54,400	-1,531.3(-2.75%)
				코인네스트	36,005	-19,926.3(-35.72%)
IOTA(MIOTA)	$0.303700	0.00007602	341.0
IOTA(MIOTA)	$0.303700	0.00007602	341.0	코인원	326	-16.13(-4.73%)
NEO(NEO)	$8.76	0.00219343	9,839.1
NEO(NEO)	$8.76	0.00219343	9,839.1	코인네스트	7,495	-2,384.94(-24.24%)
TRON(TRX)	$0.025100	0.00000629	28.2
TRON(TRX)	$0.025100	0.00000629	28.2	코인네스트	24.5	-3.75(-13.29%)
Monero(XMR)	$52.62	0.01317280	59,089.5
Monero(XMR)	$52.62	0.01317280	59,089.5	빗썸	56,450	-2,666.66(-4.51%)
Bitcoin Gold(BTG)	$12.70	0.00317820	14,256.6
				빗썸	13,720	-535.68(-3.76%)
				코인네스트	10,255	-4,000.68(-28.06%)
ICON(ICX)	$0.252300	0.00006316	283.3
ICON(ICX)	$0.252300	0.00006316	283.3	빗썸	274.5	-9.18(-3.23%)
Qtum(QTUM)	$2.13	0.00053398	2,395.3
				빗썸	2,323.5	-72.14(-3.01%)
				코인원	2,330	-65.64(-2.74%)
				코인네스트	1,865	-530.64(-22.15%)
Ethereum Classic(ETC)	$4.71	0.00117907	5,289.0
				빗썸	5,132.5	-170.6(-3.23%)
				코인원	5,150	-153.1(-2.89%)
				코빗	5,140	-163.1(-3.08%)
				코인네스트	4,370	-933.1(-17.64%)
OmiseGO(OMG)	$1.30	0.00032651	1,464.6
				빗썸	1,417.5	-48.23(-3.29%)
				코인네스트	900	-565.73(-38.63%)
Zcash(ZEC)	$54.22	0.01357490	60,893.3
Zcash(ZEC)	$54.22	0.01357490	60,893.3	빗썸	58,775	-2,181.01(-3.58%)
VeChain(VET)	$0.000000	0.00000000	0.0
VeChain(VET)	$0.000000	0.00000000	0.0	빗썸	1,651	+1,651(+0%)
Stratis(STRAT)	$0.929600	0.00023272	1,043.9
Stratis(STRAT)	$0.929600	0.00023272	1,043.9	빗썸	1,015.5	-29.35(-2.81%)
Steem(STEEM)	$0.334800	0.00008381	376.0
Steem(STEEM)	$0.334800	0.00008381	376.0	빗썸	371.5	-3.83(-1.02%)
Augur(REP)	$13.94	0.00349026	15,656.4
Augur(REP)	$13.94	0.00349026	15,656.4	빗썸	15,190	-478.63(-3.06%)
0x(ZRX)	$0.251100	0.00006287	282.0
0x(ZRX)	$0.251100	0.00006287	282.0	빗썸	274	-8.39(-2.97%)
Loopring(LRC)	$0.056900	0.00001425	63.9
Loopring(LRC)	$0.056900	0.00001425	63.9	빗썸	61	-2.94(-4.6%)
WAX(WAX)	$0.044900	0.00001123	50.4
WAX(WAX)	$0.044900	0.00001123	50.4	빗썸	49	-1.39(-2.75%)
HyperCash(HC)	$2.25	0.00034572	2,524.0
				빗썸	2,092.5	-432.13(-17.12%)
				코인네스트	5,930	+3,405.37(+134.89%)
Golem(GNT)	$0.068500	0.00001716	77.0
Golem(GNT)	$0.068500	0.00001716	77.0	빗썸	74.5	-2.61(-3.38%)
Ethos(ETHOS)	$0.121600	0.00003166	136.5
Ethos(ETHOS)	$0.121600	0.00003166	136.5	빗썸	167	+30.49(+22.34%)
Kyber Network(KNC)	$0.159700	0.00004159	179.3
				빗썸	173.5	-5.79(-3.23%)
				코인네스트	102	-77.29(-43.11%)
Power Ledger(POWR)	$0.095400	0.00002389	107.2
Power Ledger(POWR)	$0.095400	0.00002389	107.2	빗썸	104.5	-2.79(-2.6%)
aelf(ELF)	$0.137200	0.00003434	154.0
aelf(ELF)	$0.137200	0.00003434	154.0	빗썸	149.5	-4.8(-3.11%)
Gas(GAS)	$3.07	0.00084597	3,452.9
Gas(GAS)	$3.07	0.00084597	3,452.9	코인네스트	2,000	-1,442.6(-41.9%)
Waltonchain(WTC)	$1.08	0.00026988	1,210.6
Waltonchain(WTC)	$1.08	0.00026988	1,210.6	코인네스트	1,025	-187.81(-15.49%)
TenX(PAY)	$0.247800	0.00007166	278.3
TenX(PAY)	$0.247800	0.00007166	278.3	빗썸	263.5	-14.76(-5.31%)
Achain(ACT)	$0.007300	0.00000189	8.1
Achain(ACT)	$0.007300	0.00000189	8.1	코인네스트	8.5	+0.35(+4.25%)
Storm(STORM)	$0.003000	0.00000079	3.4
Storm(STORM)	$0.003000	0.00000079	3.4	코인네스트	2.5	-0.91(-26.65%)
MCO(MCO)	$4.74	0.00073298	5,319.9
				빗썸	3,329	-1,990.87(-37.42%)
				코인네스트	2,250	-3,069.87(-57.71%)
Gifto(GTO)	$0.024900	0.00000648	27.9
				빗썸	32.5	+4.56(+16.31%)
				코인네스트	35.5	+7.56(+27.05%)
Ink(INK)	$0.008700	0.00000226	9.7
Ink(INK)	$0.008700	0.00000226	9.7	코인네스트	6.5	-3.25(-33.34%)
Energo(TSL)	$0.001600	0.00000042	1.8
Energo(TSL)	$0.001600	0.00000042	1.8	코인네스트	1	-0.83(-45.24%)
Bitcoin Diamond(BCD)	$0.766600	0.00019192	860.9
Bitcoin Diamond(BCD)	$0.766600	0.00019192	860.9	코인네스트	795	-65.38(-7.59%)
Qbao(QBT)	$0.015500	0.00000404	17.4
Qbao(QBT)	$0.015500	0.00000404	17.4	코인네스트	18	+0.58(+3.36%)
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2
United Bitcoin(UBTC)	$1.84	0.00048013	2,062.2	코인네스트	650	-1,420.04(-68.6%)
SpaceChain(SPC)	$0.005600	0.00000146	6.3
SpaceChain(SPC)	$0.005600	0.00000146	6.3	코인네스트	5.5	-0.8(-12.7%)
Zilliqa(ZIL)	$0.018400	0.00000461	20.7
Zilliqa(ZIL)	$0.018400	0.00000461	20.7	빗썸	20	-0.69(-3.36%)
HalalChain(HLC)	$0.009100	0.00000236	10.1
HalalChain(HLC)	$0.009100	0.00000236	10.1	코인네스트	12	+1.83(+18.02%)
Mithril(MITH)	$0.068100	0.00001772	76.4
Mithril(MITH)	$0.068100	0.00001772	76.4	빗썸	40	-36.43(-47.67%)

* 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
* 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.

NEWS가 적립되었습니다.

적립내역

오늘하루 더 이상 열지 않기[닫기]

법인명 : (유)엘민미디어 | 주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906 | 등록일자 : 2018.01.02 | 발행인 · 편집인 : 권성민 | 청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr