- 시장시가총액
- $389,814,000,000
- 24H 볼륨
- $22,441,300,000
- 비트 점유율
- 38.87%
- 환율
- USD 1069.6
업데이트 : 2018-04-22 17:39:29
프리미엄
업데이트 : 2018-04-22 17:45:22
| 암호화폐 | 원화 | 비트코인 | 달러 | 원화환산 | 프리미엄 |
|---|---|---|---|---|---|
 Bitcoin(BTC) |
9,641,770 | 1.00000000 | $8,917.41 | 9,538,060 | +109,328(+1.15%) |
 Ethereum(ETH) |
668,521 | 0.06949300 | $618.527 | 661,576 | +8,452.59(+1.28%) |
 Ripple(XRP) |
958.43 | 0.00010000 | $0.8914 | 953.44 | +17.7(+1.88%) |
 Bitcoin Cash(BCH) |
1,265,840 | 0.13108700 | $1,166.74 | 1,247,950 | +19,134.9(+1.53%) |
 Cardano(ADA) |
261 | 0.00003300 | $0.292517 | 312.88 | -55.38(-17.7%) |
 Litecoin(LTC) |
161,989 | 0.01677300 | $149.291 | 159,682 | +2,181.35(+1.37%) |
 IOTA(MIOTA) |
2,200 | 0.00023300 | $2.07368 | 2,218.01 | -8.01(-0.36%) |
 Dash(DASH) |
497,500 | 0.05136200 | $457.145 | 488,962 | +8,037.71(+1.64%) |
 EOS(EOS) |
12,550 | 0.00130500 | $11.6159 | 12,424.4 | +155.63(+1.25%) |
 NEO(NEO) |
67,095 | 0.00846200 | $75.3141 | 80,556 | -13,456(-16.7%) |
 TRON(TRX) |
57.38 | 0.00000600 | $0.053751 | 57.49 | -0.11(-0.19%) |
 Monero(XMR) |
277,650 | 0.02896500 | $257.8 | 275,743 | +2,007.12(+0.73%) |
 Bitcoin Gold(BTG) |
73,155.6 | 0.00746700 | $66.4637 | 71,089.6 | +1,979.93(+2.79%) |
 ICON(ICX) |
3,390.5 | 0.00039100 | $3.47919 | 3,721.34 | -328.84(-8.84%) |
 Qtum(QTUM) |
21,104.8 | 0.00218500 | $19.4508 | 20,804.6 | +286.42(+1.38%) |
 Ethereum Classic(ETC) |
20,792.9 | 0.00216100 | $19.238 | 20,577 | +229.64(+1.12%) |
 OmiseGO(OMG) |
14,125 | 0.00174000 | $15.4877 | 16,565.6 | -2,430.64(-14.67%) |
 Zcash(ZEC) |
297,350 | 0.03082900 | $274.39 | 293,488 | +2,712.46(+0.92%) |
 Hshare(HSR) |
6,990 | 0.00087200 | $7.76363 | 8,303.98 | -1,302.88(-15.72%) |
 Kyber Network(KNC) |
1,475 | 0.00018200 | $1.6214 | 1,734.25 | -291.1(-16.78%) |
 Gas(GAS) |
21,260 | 0.00272700 | $24.2688 | 25,957.9 | -4,799.94(-18.49%) |
 Achain(ACT) |
250 | 0.00003100 | $0.275062 | 294.21 | -46.81(-15.91%) |
 Storm(STORM) |
49.5 | 0.00000600 | $0.055834 | 59.72 | -11.3(-18.9%) |
 Monaco(MCO) |
11,385 | 0.00145500 | $12.954 | 13,855.6 | -2,472.1(-17.84%) |
 Gifto(GTO) |
257 | 0.00003500 | $0.312829 | 334.6 | -76.58(-22.96%) |
 Ink(INK) |
147 | 0.00001600 | $0.146703 | 156.91 | -9.35(-6.34%) |
 Energo(TSL) |
39.5 | 0.00000500 | $0.044932 | 48.06 | -8.56(-17.81%) |
 Qbao(QBT) |
339.5 | 0.00004800 | $0.427099 | 456.83 | -117.33(-25.68%) |
 United Bitcoin(UBTC) |
12,850 | 0.00167700 | $14.9294 | 15,968.5 | -3,606.21(-22.59%) |
 ENTCash(ENT) |
25.5 | 0.00000300 | $0.024765 | 26.49 | -0.99(-3.73%) |
 SpaceChain(SPC) |
48.5 | 0.00000600 | $0.053039 | 56.73 | -8.23(-14.51%) |
 HalalChain(HLC) |
152.5 | 0.00001600 | $0.145323 | 155.44 | -2.18(-1.41%) |
 OceanChain(OC) |
4 | 0.00000100 | $0.004664 | 4.99 | -1.03(-20.51%) |
- * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
- * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-04-22 17:46:03
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$8,917.41 | 1.00000000 | 9,538,060 | +0.53% | $6,772,340,000 | $151,527,000,000 |
| 2 |
Ethereum(ETH)
|
$618.527 | 0.06949300 | 661,576 | +1.31% | $2,490,500,000 | $61,217,900,000 |
| 3 |
Ripple(XRP)
|
$0.8914 | 0.00010000 | 953.44 | -1.4% | $1,334,340,000 | $34,874,100,000 |
| 4 |
Bitcoin Cash(BCH)
|
$1,166.74 | 0.13108700 | 1,247,950 | +3.8% | $1,003,540,000 | $19,936,300,000 |
| 5 |
EOS(EOS)
|
$11.6159 | 0.00130500 | 12,424.4 | +5.33% | $1,171,900,000 | $9,396,520,000 |
| 6 |
Litecoin(LTC)
|
$149.291 | 0.01677300 | 159,682 | -1.73% | $432,168,000 | $8,389,510,000 |
| 7 |
Cardano(ADA)
|
$0.292517 | 0.00003300 | 312.88 | -1.78% | $218,060,000 | $7,584,110,000 |
| 8 |
Stellar(XLM)
|
$0.376806 | 0.00004200 | 403.03 | -1.74% | $89,419,800 | $6,997,150,000 |
| 9 |
IOTA(MIOTA)
|
$2.07368 | 0.00023300 | 2,218.01 | +6.99% | $82,620,000 | $5,763,860,000 |
| 10 |
NEO(NEO)
|
$75.3141 | 0.00846200 | 80,556 | -1.69% | $137,777,000 | $4,895,420,000 |
| 11 |
Monero(XMR)
|
$257.8 | 0.02896500 | 275,743 | -1.98% | $64,952,200 | $4,112,620,000 |
| 12 |
Dash(DASH)
|
$457.145 | 0.05136200 | 488,962 | +1.27% | $93,011,200 | $3,667,980,000 |
| 13 |
TRON(TRX)
|
$0.053751 | 0.00000600 | 57.49 | -2.17% | $464,614,000 | $3,533,990,000 |
| 14 |
NEM(XEM)
|
$0.38847 | 0.00004400 | 415.51 | -2.01% | $46,534,000 | $3,496,230,000 |
| 15 |
Tether(USDT)
|
$0.997202 | 0.00011200 | 1,066.61 | -0.29% | $3,403,470,000 | $2,280,740,000 |
| 16 |
VeChain(VEN)
|
$3.83681 | 0.00043100 | 4,103.85 | -0.52% | $86,730,600 | $2,017,290,000 |
| 17 |
Ethereum Classic(ETC)
|
$19.238 | 0.00216100 | 20,577 | +0.41% | $184,078,000 | $1,948,890,000 |
| 18 |
Qtum(QTUM)
|
$19.4508 | 0.00218500 | 20,804.6 | -1.96% | $176,981,000 | $1,722,190,000 |
| 19 |
OmiseGO(OMG)
|
$15.4877 | 0.00174000 | 16,565.6 | -0.49% | $69,458,500 | $1,580,400,000 |
| 20 |
Binance Coin(BNB)
|
$13.0362 | 0.00146500 | 13,943.5 | -0.05% | $132,825,000 | $1,486,670,000 |
| 21 |
ICON(ICX)
|
$3.47919 | 0.00039100 | 3,721.34 | -0.36% | $44,450,200 | $1,347,250,000 |
| 22 |
Lisk(LSK)
|
$11.7188 | 0.00131700 | 12,534.4 | -2.14% | $19,622,900 | $1,231,790,000 |
| 23 |
Bitcoin Gold(BTG)
|
$66.4637 | 0.00746700 | 71,089.6 | -0.99% | $37,596,100 | $1,127,120,000 |
| 24 |
Zcash(ZEC)
|
$274.39 | 0.03082900 | 293,488 | -0.15% | $61,526,600 | $1,030,440,000 |
| 25 |
Verge(XVG)
|
$0.068488 | 0.00000800 | 73.26 | -1.67% | $58,079,500 | $1,020,900,000 |
| 27 |
Populous(PPT)
|
$26.6341 | 0.00299200 | 28,487.8 | -8.85% | $7,583,580 | $985,569,000 |
| 28 |
Nano(NANO)
|
$7.33473 | 0.00082400 | 7,845.23 | -1.2% | $13,858,300 | $977,340,000 |
| 29 |
Bytecoin(BCN)
|
$0.004839 | 0.00000100 | 5.18 | -0.5% | $5,339,230 | $889,690,000 |
| 30 |
Bytom(BTM)
|
$0.888236 | 0.00010000 | 950.06 | -3.24% | $94,170,400 | $876,689,000 |
| 31 |
Steem(STEEM)
|
$3.07129 | 0.00034500 | 3,285.05 | -2.3% | $8,527,310 | $781,105,000 |
2018 암호화폐 국민 인식 설문조사
더 밝은 블록체인 금융생태계의 설계를 위해
토큰포스트가 당신의 목소리에 귀기울입니다
토큰포스트가 당신의 목소리에 귀기울입니다
참여자 전원 100 TPC 증정
10명 추첨 1000 TPC 증정
10명 추첨 1000 TPC 증정
