• Days
  • Hours
  • Mins
  • Secs
  • 가격정보
  • 프리미엄
  • 시장시가총액
  • $108,593,000,000
  • 24H 볼륨
  • $12,941,700,000
  • 비트 점유율
  • 55.01%
  • 환율
  • USD 1128.02
업데이트 : 2018-12-12 15:27:22
거래소별 프리미엄
업데이트 : 2018-12-12 15:30:30
암호화폐 달러 비트코인 원화환산 거래소 거래소가격 프리미엄
Bitcoin(BTC) $3,429.82 1 3,868,910.0
빗썸 3,828,500 -51,736.4(-1.34%)
코인원 3,823,000 -48,736.4(-1.26%)
코빗 3,830,000 -46,236.4(-1.2%)
코인네스트 3,669,500 -199,236(-5.15%)
Ethereum(ETH) $89.24 0.02599770 100,666.0
빗썸 99,825 -1,104.42(-1.1%)
코인원 99,500 -1,429.42(-1.42%)
코빗 99,700 -1,229.42(-1.22%)
코인네스트 95,000 -5,629.42(-5.59%)
XRP(XRP) $0.303400 0.00008838 342.2
빗썸 340.5 -2.93(-0.86%)
코인원 340 -3.43(-1%)
코빗 340 -3.43(-1%)
Bitcoin Cash(BCH) $99.62 0.02902080 112,372.0
빗썸 108,850 -3,805.7(-3.38%)
코인원 108,500 -3,955.7(-3.52%)
코빗 108,750 -3,705.7(-3.3%)
코인네스트 178,000 +65,544.3(+58.28%)
Cardano(ADA) $0.029600 0.00000862 33.4
코인네스트 30.5 -2.83(-8.5%)
Litecoin(LTC) $24.00 0.00699074 27,069.0
코인원 26,800 -293.24(-1.08%)
코인네스트 25,560 -1,533.24(-5.66%)
IOTA(MIOTA) $0.227000 0.00006611 256.0
코인원 252 -4.82(-1.88%)
NEO(NEO) $5.95 0.00173322 6,711.2
코인네스트 6,400 -315.87(-4.71%)
TRON(TRX) $0.013300 0.00000387 15.0
코인네스트 13.5 -1.47(-9.84%)
Monero(XMR) $43.26 0.01260280 48,799.6
빗썸 48,290 -541.3(-1.11%)
Bitcoin Gold(BTG) $11.67 0.00339888 13,160.8
빗썸 12,930 -227.23(-1.73%)
코인네스트 22,750 +9,592.77(+72.89%)
ICON(ICX) $0.201800 0.00005880 227.7
빗썸 225.5 -2.32(-1.02%)
Qtum(QTUM) $1.64 0.00047642 1,844.7
빗썸 1,799 -52.18(-2.83%)
코인원 1,790 -55.68(-3.02%)
코인네스트 1,825 -20.68(-1.12%)
Ethereum Classic(ETC) $3.79 0.00110454 4,276.9
빗썸 4,245 -24.03(-0.56%)
코인원 4,200 -69.03(-1.61%)
코빗 4,235 -34.03(-0.8%)
코인네스트 4,720 +450.97(+10.54%)
OmiseGO(OMG) $1.27 0.00037076 1,435.6
빗썸 1,414 -21.59(-1.5%)
코인네스트 1,825 +389.41(+27.12%)
Zcash(ZEC) $54.62 0.01591270 61,615.7
빗썸 60,750 -1,186.76(-1.93%)
VeChain(VET) $0.000000 0.00000000 0.0
빗썸 1,651 +1,651(+0%)
Stratis(STRAT) $0.644300 0.00018769 726.7
빗썸 1,530 +803.83(+110.7%)
Steem(STEEM) $0.238400 0.00006944 268.9
빗썸 1,427.5 +1,158.21(+430.1%)
Augur(REP) $6.36 0.00185382 7,178.2
빗썸 38,385 +31,194.2(+433.8%)
0x(ZRX) $0.302000 0.00008798 340.6
빗썸 334.5 -6.58(-1.93%)
Loopring(LRC) $0.036300 0.00001058 41.0
빗썸 298 +256.13(+626.62%)
WAX(WAX) $0.048200 0.00001406 54.4
빗썸 90.5 +35.88(+65.7%)
HyperCash(HC) $2.25 0.00034572 2,524.0
빗썸 2,092.5 -443.44(-17.49%)
코인네스트 5,930 +3,394.06(+133.84%)
Golem(GNT) $0.066200 0.00001930 74.7
빗썸 72.5 -2.26(-3.02%)
Ethos(ETHOS) $0.089700 0.00002613 101.2
빗썸 677 +575.61(+567.74%)
Kyber Network(KNC) $0.131600 0.00003834 148.4
빗썸 147 -1.6(-1.08%)
코인네스트 179 +30.4(+20.46%)
Power Ledger(POWR) $0.065600 0.00001912 74.0
빗썸 249.5 +175.18(+235.72%)
aelf(ELF) $0.110600 0.00003222 124.8
빗썸 120.5 -4(-3.21%)
Gas(GAS) $1.71 0.00049917 1,932.9
코인네스트 1,775 -158.9(-8.22%)
Waltonchain(WTC) $0.925400 0.00026959 1,043.9
코인네스트 935 -108.72(-10.42%)
TenX(PAY) $0.301800 0.00008792 340.4
빗썸 975.5 +634.32(+185.92%)
Achain(ACT) $0.007300 0.00000213 8.2
코인네스트 18 +9.65(+115.69%)
Storm(STORM) $0.002700 0.00000080 3.1
코인네스트 3.5 +0.39(+12.42%)
MCO(MCO) $4.74 0.00073298 5,343.7
빗썸 2,135.5 -3,208.2(-60.04%)
코인네스트 2,092.5 -3,251.2(-60.84%)
Gifto(GTO) $0.021200 0.00000618 23.9
빗썸 70.5 +46.56(+194.43%)
코인네스트 30.5 +6.56(+27.38%)
Ink(INK) $0.005700 0.00000167 6.5
코인네스트 5.5 -0.97(-15.05%)
Energo(TSL) $0.001400 0.00000041 1.6
코인네스트 1 -0.59(-37.09%)
Bitcoin Diamond(BCD) $0.706500 0.00020583 797.0
코인네스트 965 +168.04(+21.08%)
Qbao(QBT) $0.013300 0.00000388 15.0
코인네스트 27.5 +12.48(+83.03%)
United Bitcoin(UBTC) $1.80 0.00052519 2,032.3
코인네스트 1,155 -877.34(-43.17%)
SpaceChain(SPC) $0.006400 0.00000186 7.2
코인네스트 6 -1.19(-16.56%)
Zilliqa(ZIL) $0.013500 0.00000392 15.2
빗썸 15 -0.18(-1.21%)
HalalChain(HLC) $0.008800 0.00000256 9.9
코인네스트 9.5 -2.65(-21.83%)
Mithril(MITH) $0.076600 0.00002232 86.4
빗썸 82.5 -2.1(-2.43%)
  • * 본 데이터는 API가 제공되는 거래소의 데이터를 이용합니다.
  • * 상장되었지만 API가 제공되지 않는 거래소의 경우 리스트에 나오지 않습니다.
가격정보
업데이트 : 2018-12-12 15:32:07
순위 암호화폐 가격($) 비트코인 원화환산(₩) 변동률(24H) 거래량(24H) 시가총액($)
1 Bitcoin(BTC) $3,429.82 1.00000000 3,868,910 -1.96% $4,681,490,000 $59,742,900,000
2 XRP(XRP) $0.303400 0.00008838 342.2 -1.28% $359,594,000 $12,416,800,000
3 Ethereum(ETH) $89.24 0.02599770 100,666 -3.24% $1,730,240,000 $9,258,460,000
4 Stellar(XLM) $0.113100 0.00003295 127.6 -4.76% $193,512,000 $2,167,950,000
6 Bitcoin Cash(BCH) $99.62 0.02902080 112,372 -3.04% $66,362,100 $1,743,910,000
7 EOS(EOS) $1.87 0.00054350 2,104.5 -2.46% $723,535,000 $1,690,740,000
8 Bitcoin SV(BSV) $88.18 0.02568790 99,466.3 -5.08% $57,405,400 $1,543,590,000
9 Litecoin(LTC) $24.00 0.00699074 27,069 -3.13% $379,798,000 $1,428,600,000
10 TRON(TRX) $0.013300 0.00000387 15 -1.2% $74,980,000 $880,079,000
11 Cardano(ADA) $0.029600 0.00000862 33.4 -2.15% $9,455,110 $766,751,000
12 Monero(XMR) $43.26 0.01260280 48,799.6 -2.9% $11,624,600 $719,809,000
13 Binance Coin(BNB) $4.86 0.00141600 5,482.9 +2.21% $20,799,400 $635,768,000
14 IOTA(MIOTA) $0.227000 0.00006611 256 -8.3% $4,229,160 $630,815,000
15 NEM(XEM) $0.069600 0.00002027 78.5 -3.36% $8,268,850 $626,347,000
16 Dash(DASH) $65.54 0.01909290 73,930 -5.81% $159,498,000 $557,117,000
17 Ethereum Classic(ETC) $3.79 0.00110454 4,276.9 -6.95% $105,661,000 $404,553,000
18 NEO(NEO) $5.95 0.00173322 6,711.2 -3.72% $104,396,000 $386,721,000
19 Zcash(ZEC) $54.62 0.01591270 61,615.7 -3.13% $160,454,000 $296,691,000
20 Dogecoin(DOGE) $0.002100 0.00000061 2.4 +0.05% $17,398,900 $245,845,000
21 Tezos(XTZ) $0.392900 0.00011446 443.2 +6.07% $1,643,570 $238,676,000
22 Maker(MKR) $327.01 0.09526380 368,872 +2.06% $575,433 $238,137,000
23 TrueUSD(TUSD) $1.02 0.00029850 1,155.8 -0.1% $28,530,300 $214,403,000
24 Bitcoin Gold(BTG) $11.67 0.00339888 13,160.8 -3.39% $4,328,500 $202,916,000
26 USD Coin(USDC) $1.02 0.00029792 1,153.6 -0.24% $11,450,000 $194,127,000
27 OmiseGO(OMG) $1.27 0.00037076 1,435.6 -4.35% $23,354,000 $178,491,000
28 Waves(WAVES) $1.73 0.00050422 1,952.4 +10.3% $6,980,520 $173,080,000
29 Paxos Standard Token(PAX) $1.01 0.00029551 1,144.3 -0.24% $54,647,500 $167,578,000
30 Basic Attention Token(BAT) $0.141100 0.00004111 159.2 -1.76% $4,277,800 $166,727,000
31 0x(ZRX) $0.302000 0.00008798 340.6 -5.13% $8,730,300 $166,639,000
32 Ontology(ONT) $0.525900 0.00015320 593.2 -3.34% $5,346,500 $153,096,000
지금 토큰포스트 뉴스레터를 구독하세요!
오늘 하루동안 보지 않기 [닫기]
맨위로 가기
닫기
오늘하루 더 이상 열지 않기[닫기]
Copyright ⓒ TokenPost. All Rights Reserved.
법인명 : (유)엘민미디어   |   주소 : 서울특별시 영등포구 선유로49길 17, 부윤빌딩 6층
인터넷신문등록번호 : 서울 아 04906   |   등록일자 : 2018.01.02   |   발행인 · 편집인 : 권성민   |   청소년 보호정책(책임자 : 윤석진)
TokenPost.kr의 모든 컨텐츠와 기사는 저작권법의 보호를 받은바, 무단 전재, 복사, 배포 등을 금합니다.
대표전화 : 02-6332-2245 / 광고문의 : 02-6674-1012 / info@tokenpost.kr
EconoTimes