속보 
TPC가 적립되었습니다.
- 시장시가총액
-
$1,367,052,471,837
￦1,520,545,123,374,858
- 24H 볼륨
-
$115,019,490,639
￦127,933,879,047,947
- 비트 점유율
- 45.31%
- 환율
- USD 1112.28
업데이트 : 2021-06-25 22:54:33
가격정보
업데이트 : 2021-06-25 22:56:06
| 순위 | 암호화폐 | 가격($) | 비트코인 | 원화환산(￦) | 변동률(24H) | 거래량(24H) | 시가총액($) |
|---|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH(NEWS)
|
$0.028000 | 0.00000085 | 31.13 | +12.06% | $113,632 | $648,979 |
| 1 |
Bitcoin(btc)
|
$33,137.00 | 1.00000000 | 36,857,600 | -2.62% | $34,697,141,262 | $620,290,615,276 |
| 2 |
Ethereum(eth)
|
$1,867.01 | 0.05634220 | 2,076,640 | -5.13% | $23,239,909,140 | $217,159,371,598 |
| 3 |
Tether(usdt)
|
$0.998725 | 0.00003014 | 1,110.86 | -0.38% | $63,533,430,322 | $62,646,583,420 |
| 4 |
Binance Coin(bnb)
|
$291.70 | 0.00880285 | 324,452 | -4.3% | $2,093,424,734 | $44,974,084,114 |
| 5 |
Cardano(ada)
|
$1.32 | 0.00003983 | 1,468.2 | -2.15% | $4,679,012,417 | $42,064,781,915 |
| 6 |
Dogecoin(doge)
|
$0.255360 | 0.00000771 | 284.03 | +6.63% | $6,049,552,291 | $33,124,472,089 |
| 7 |
XRP(xrp)
|
$0.640281 | 0.00001932 | 712.17 | -1.76% | $3,267,019,205 | $29,556,386,768 |
| 8 |
USD Coin(usdc)
|
$1.01 | 0.00003048 | 1,123.4 | +0.48% | $2,057,440,684 | $25,704,245,472 |
| 9 |
Polkadot(dot)
|
$15.30 | 0.00046172 | 17,017.9 | -5.24% | $808,158,032 | $15,334,222,098 |
| 10 |
Binance USD(busd)
|
$1.00 | 0.00003018 | 1,112.28 | -0.18% | $4,142,541,179 | $9,993,629,093 |
| 11 |
Bitcoin Cash(bch)
|
$472.72 | 0.01426560 | 525,797 | -3.06% | $3,565,378,038 | $8,869,027,273 |
| 12 |
Litecoin(ltc)
|
$131.19 | 0.00395902 | 145,920 | -1.9% | $2,637,434,445 | $8,738,310,427 |
| 13 |
Uniswap(uni)
|
$16.38 | 0.00049431 | 18,219.1 | -5.81% | $318,750,693 | $8,500,387,472 |
| 14 |
Solana(sol)
|
$30.01 | 0.00090563 | 33,379.5 | -0.81% | $725,943,536 | $8,154,391,853 |
| 15 |
Chainlink(link)
|
$17.99 | 0.00054290 | 20,009.9 | -4.59% | $902,457,894 | $7,817,465,527 |
| 16 |
Polygon(matic)
|
$1.12 | 0.00003380 | 1,245.75 | -6.23% | $1,042,192,698 | $7,042,279,627 |
| 17 |
Theta Network(theta)
|
$6.82 | 0.00020581 | 7,585.74 | -2.13% | $354,358,812 | $6,787,444,668 |
| 18 |
Wrapped Bitcoin(wbtc)
|
$33,125.00 | 0.99963800 | 36,844,300 | -2.68% | $417,655,191 | $6,322,576,533 |
| 19 |
Stellar(xlm)
|
$0.252470 | 0.00000762 | 280.81 | -4.78% | $471,073,129 | $5,839,622,522 |
| 20 |
Ethereum Classic(etc)
|
$41.28 | 0.00124574 | 45,914.9 | +0.08% | $2,818,672,342 | $5,283,028,037 |
| 21 |
VeChain(vet)
|
$0.076245 | 0.00000230 | 84.8 | -4% | $877,363,725 | $4,969,126,351 |
| 22 |
Dai(dai)
|
$1.00 | 0.00003018 | 1,112.28 | -0.02% | $331,278,588 | $4,941,148,253 |
| 23 |
TRON(trx)
|
$0.062603 | 0.00000189 | 69.63 | -4.03% | $1,922,340,014 | $4,475,968,879 |
| 25 |
Filecoin(fil)
|
$53.08 | 0.00160183 | 59,039.8 | -6.71% | $575,346,696 | $4,338,776,466 |
| 26 |
Monero(xmr)
|
$203.36 | 0.00613695 | 226,193 | -9.38% | $224,525,709 | $3,633,648,017 |
| 28 |
EOS(eos)
|
$3.74 | 0.00011286 | 4,159.92 | -2.47% | $1,604,204,700 | $3,579,926,349 |
| 29 |
cUSDC(cusdc)
|
$0.022231 | 0.00000067 | 24.72 | +0.61% | $10,953,423 | $3,543,996,548 |
| 30 |
cDAI(cdai)
|
$0.021664 | 0.00000065 | 24.09 | +0.7% | $18,624,316 | $2,841,556,351 |
| 31 |
Amp(amp)
|
$0.058812 | 0.00000177 | 65.41 | -4.48% | $53,132,819 | $2,829,295,125 |
| 32 |
OKB(okb)
|
$10.10 | 0.00030480 | 11,234 | -1.95% | $358,472,706 | $2,699,124,629 |
| 34 |
Crypto.com Coin(cro)
|
$0.100655 | 0.00000304 | 111.95 | +3.13% | $48,757,061 | $2,541,985,052 |
| 36 |
Aave(aave)
|
$193.62 | 0.00584302 | 215,360 | -5.67% | $230,144,585 | $2,481,438,156 |
| 37 |
PancakeSwap(cake)
|
$12.90 | 0.00038929 | 14,348.4 | -5.44% | $176,872,848 | $2,402,357,714 |
| 38 |
Bitcoin SV(bsv)
|
$126.63 | 0.00382141 | 140,848 | -2.74% | $607,521,222 | $2,375,918,133 |
| 39 |
Celsius Network(cel)
|
$5.52 | 0.00016658 | 6,139.78 | -3% | $20,620,529 | $2,337,424,077 |
| 41 |
Cosmos(atom)
|
$9.71 | 0.00029303 | 10,800.2 | -3.07% | $445,971,196 | $2,311,882,904 |
| 42 |
NEO(neo)
|
$32.69 | 0.00098651 | 36,360.4 | -4.57% | $329,605,371 | $2,300,862,982 |
| 43 |
LEO Token(leo)
|
$2.38 | 0.00007182 | 2,647.22 | -2.26% | $3,634,403 | $2,260,764,858 |
| 44 |
Tezos(xtz)
|
$2.62 | 0.00007907 | 2,914.17 | -4.99% | $84,911,374 | $2,191,681,974 |
| 45 |
Terra(luna)
|
$5.26 | 0.00015873 | 5,850.59 | -0.46% | $95,683,239 | $2,190,228,669 |
| 46 |
cETH(ceth)
|
$37.33 | 0.00112654 | 41,521.4 | -5.3% | $1,501,756 | $2,186,810,721 |
| 47 |
IOTA(miota)
|
$0.787478 | 0.00002376 | 875.89 | -4.84% | $44,558,566 | $2,181,265,789 |
| 48 |
FTX Token(ftt)
|
$24.53 | 0.00074026 | 27,284.2 | -6.3% | $48,120,574 | $2,134,494,169 |
| 49 |
TerraUSD(ust)
|
$1.00 | 0.00003018 | 1,112.28 | -0.01% | $58,877,448 | $1,913,032,245 |
| 50 |
Avalanche(AVAX)
|
$10.85 | 0.00032743 | 12,068.2 | -5.12% | $63,112,647 | $1,864,062,108 |
| 51 |
Maker(mkr)
|
$2,063.73 | 0.06227870 | 2,295,450 | -6.95% | $104,470,017 | $1,858,661,182 |
| 52 |
Huobi Token(ht)
|
$10.24 | 0.00030902 | 11,389.7 | -5.33% | $197,696,438 | $1,746,747,692 |
| 54 |
Kusama(ksm)
|
$187.95 | 0.00567191 | 209,053 | -10.25% | $217,514,554 | $1,679,998,574 |
| 55 |
The Graph(grt)
|
$0.562969 | 0.00001699 | 626.17 | -7.51% | $87,696,032 | $1,629,599,483 |
| 56 |
BitTorrent(btt)
|
$0.002447 | 0.00000007 | 2.72 | -2.87% | $354,474,009 | $1,611,104,602 |
| 57 |
THORChain(rune)
|
$5.90 | 0.00017805 | 6,562.45 | -4.16% | $131,969,571 | $1,597,343,460 |
| 58 |
Hedera Hashgraph(hbar)
|
$0.172303 | 0.00000520 | 191.64 | -10.25% | $66,903,752 | $1,516,404,600 |
| 60 |
Decred(dcr)
|
$106.85 | 0.00322449 | 118,847 | +0.34% | $37,077,299 | $1,394,639,124 |
| 61 |
Huobi BTC(hbtc)
|
$32,995.00 | 0.99571500 | 36,699,700 | -3.03% | $17,620,591 | $1,316,726,882 |
| 62 |
Waves(waves)
|
$13.18 | 0.00039774 | 14,659.8 | -0.64% | $263,902,086 | $1,316,288,767 |
| 63 |
Dash(dash)
|
$124.44 | 0.00375532 | 138,412 | -4.28% | $541,923,906 | $1,266,903,714 |
| 64 |
Chiliz(chz)
|
$0.235387 | 0.00000710 | 261.81 | -3.08% | $330,953,252 | $1,252,546,479 |
| 65 |
Sushi(sushi)
|
$6.53 | 0.00019706 | 7,263.18 | -6.08% | $201,198,142 | $1,238,935,093 |
| 66 |
Compound(comp)
|
$230.65 | 0.00696050 | 256,547 | -4.95% | $93,955,190 | $1,230,352,452 |
| 68 |
Zcash(zec)
|
$107.71 | 0.00325045 | 119,804 | -4.9% | $874,753,066 | $1,208,804,379 |
| 69 |
Elrond(egld)
|
$65.30 | 0.00197061 | 72,631.9 | -3.31% | $33,547,679 | $1,166,145,985 |
| 71 |
yearn.finance(yfi)
|
$29,122.00 | 0.87883600 | 32,391,800 | -5.84% | $176,301,617 | $1,050,968,542 |
| 72 |
Helium(hnt)
|
$11.79 | 0.00035580 | 13,113.8 | -1.94% | $12,751,214 | $1,032,416,359 |
| 73 |
Holo(hot)
|
$0.005756 | 0.00000017 | 6.4 | -4.26% | $92,737,377 | $1,022,283,169 |
| 75 |
NEM(xem)
|
$0.110720 | 0.00000334 | 123.15 | -3.7% | $79,314,828 | $992,664,073 |
| 76 |
Synthetix Network Token(snx)
|
$6.16 | 0.00018589 | 6,851.64 | -7.45% | $54,529,839 | $973,023,976 |
| 77 |
Paxos Standard(pax)
|
$1.00 | 0.00003018 | 1,112.28 | +0.24% | $44,617,842 | $924,899,115 |
| 78 |
Enjin Coin(enj)
|
$0.989047 | 0.00002985 | 1,100.09 | -6.66% | $98,036,612 | $922,546,932 |
| 79 |
Zilliqa(zil)
|
$0.073772 | 0.00000223 | 82.05 | -4.07% | $78,198,576 | $896,878,505 |
| 80 |
Near(near)
|
$2.07 | 0.00006247 | 2,302.41 | -3.99% | $39,484,795 | $848,771,995 |
| 82 |
NEXO(nexo)
|
$1.46 | 0.00004406 | 1,623.92 | -3.83% | $4,974,216 | $817,087,801 |
| 83 |
Basic Attention Token(bat)
|
$0.541681 | 0.00001635 | 602.5 | -2.58% | $73,903,540 | $809,811,772 |
| 85 |
Bitcoin Gold(btg)
|
$40.92 | 0.00123487 | 45,514.5 | +0.15% | $62,982,553 | $720,452,065 |
| 86 |
Stacks(stx)
|
$0.661094 | 0.00001995 | 735.32 | -0.07% | $19,069,807 | $690,958,123 |
| 87 |
Horizen(zen)
|
$60.52 | 0.00182636 | 67,315.2 | -6.79% | $49,693,135 | $677,186,692 |
| 89 |
Nano(nano)
|
$4.96 | 0.00014968 | 5,516.9 | +6.27% | $51,558,197 | $659,133,615 |
| 90 |
Bancor Network Token(bnt)
|
$2.96 | 0.00008933 | 3,292.34 | -4.4% | $47,489,261 | $650,277,775 |
| 91 |
Decentraland(mana)
|
$0.489365 | 0.00001477 | 544.31 | -5.4% | $41,422,216 | $649,052,207 |
| 92 |
HUSD(husd)
|
$0.999786 | 0.00003017 | 1,112.04 | -0.28% | $65,351,875 | $638,500,208 |
| 93 |
DigiByte(dgb)
|
$0.042872 | 0.00000129 | 47.68 | -2.21% | $24,747,701 | $617,041,398 |
| 94 |
Qtum(qtum)
|
$5.85 | 0.00017654 | 6,506.83 | -3.38% | $221,687,655 | $603,989,975 |
| 97 |
Siacoin(sc)
|
$0.011846 | 0.00000036 | 13.17 | +10.57% | $93,601,058 | $569,327,383 |
| 98 |
Fantom(ftm)
|
$0.220025 | 0.00000664 | 244.72 | -11.51% | $71,246,746 | $554,769,368 |
| 100 |
Curve DAO Token(crv)
|
$1.57 | 0.00004738 | 1,746.27 | +1.04% | $189,311,728 | $546,717,109 |
| 101 |
Ontology(ont)
|
$0.620991 | 0.00001874 | 690.71 | -4.15% | $180,000,360 | $536,134,761 |
| 102 |
0x(zrx)
|
$0.629941 | 0.00001901 | 700.67 | -5.39% | $81,412,645 | $531,786,351 |
| 104 |
OMG Network(omg)
|
$3.74 | 0.00011286 | 4,159.92 | -4.96% | $165,824,525 | $521,589,591 |
| 105 |
UMA(uma)
|
$8.30 | 0.00025048 | 9,231.92 | -6.65% | $23,601,340 | $511,584,046 |
| 112 |
Voyager Token(vgx)
|
$2.23 | 0.00006730 | 2,480.38 | +1.36% | $4,332,190 | $485,358,665 |
| 113 |
ICON(icx)
|
$0.759782 | 0.00002293 | 845.09 | -3.24% | $45,774,479 | $478,798,191 |
| 114 |
xSUSHI(xsushi)
|
$7.46 | 0.00022513 | 8,297.6 | -8.54% | $1,233,275 | $474,066,981 |
| 115 |
Ravencoin(rvn)
|
$0.051680 | 0.00000156 | 57.48 | -5.07% | $34,663,924 | $467,536,049 |
| 116 |
SwissBorg(chsb)
|
$0.471942 | 0.00001424 | 524.93 | -8.16% | $3,053,480 | $449,173,058 |
| 117 |
Arweave(ar)
|
$10.33 | 0.00031174 | 11,489.8 | -12.91% | $18,702,255 | $446,833,297 |
| 118 |
IOST(iost)
|
$0.019190 | 0.00000058 | 21.34 | +1.91% | $113,983,760 | $432,381,433 |
| 120 |
1inch(1inch)
|
$2.47 | 0.00007454 | 2,747.33 | -7.88% | $63,431,660 | $426,195,927 |
| 121 |
Flow(flow)
|
$8.07 | 0.00024353 | 8,976.09 | -7.42% | $32,591,643 | $391,153,343 |
| 126 |
renBTC(renbtc)
|
$32,778.00 | 0.98916600 | 36,458,300 | -3.46% | $33,935,550 | $364,007,649 |
| 128 |
Verge(xvg)
|
$0.021272 | 0.00000064 | 23.66 | -4.45% | $18,572,335 | $349,136,345 |
| 134 |
REN(ren)
|
$0.352686 | 0.00001064 | 392.28 | -0.29% | $34,797,786 | $310,404,935 |
오늘하루 더 이상 열지 않기[닫기]
